조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 345,000 | ▲ 4,000 | +1.17% | 341,500 | 355,500 | 340,000 | 36,465 |
| 26.10.13 | 341,000 | ▼ 10,500 | -2.99% | 337,500 | 347,000 | 331,000 | 60,796 |
| 26.10.12 | 351,500 | ▼ 9,000 | -2.50% | 354,500 | 371,000 | 346,500 | 55,084 |
| 26.10.08 | 360,500 | ▼ 13,500 | -3.61% | 373,500 | 377,000 | 360,500 | 72,663 |
| 26.10.07 | 374,000 | ▼ 14,000 | -3.61% | 389,500 | 389,500 | 374,000 | 41,790 |
| 26.10.06 | 388,000 | ▲ 5,500 | +1.44% | 389,500 | 394,500 | 385,000 | 37,376 |
| 26.10.02 | 382,500 | ▲ 2,500 | +0.66% | 379,000 | 385,500 | 374,000 | 33,533 |
| 26.10.01 | 380,000 | ▲ 10,500 | +2.84% | 376,500 | 380,000 | 367,500 | 50,940 |
| 26.09.30 | 369,500 | ▼ 500 | -0.14% | 370,000 | 378,000 | 368,000 | 22,018 |
| 26.09.29 | 370,000 | ▼ 6,000 | -1.60% | 372,500 | 376,000 | 361,500 | 43,021 |
| 26.09.28 | 376,000 | ▼ 1,500 | -0.40% | 380,500 | 384,500 | 372,500 | 24,245 |
| 26.09.23 | 377,500 | ▼ 7,500 | -1.95% | 390,000 | 391,500 | 374,500 | 38,726 |
| 26.09.22 | 385,000 | ▲ 24,000 | +6.65% | 370,000 | 402,000 | 370,000 | 122,505 |
| 26.09.21 | 361,000 | ▼ 8,500 | -2.30% | 368,500 | 368,500 | 360,000 | 34,797 |
| 26.09.18 | 369,500 | ▲ 5,500 | +1.51% | 370,500 | 372,000 | 364,500 | 24,871 |
| 26.09.17 | 364,000 | ▲ 1,000 | +0.28% | 365,000 | 370,500 | 362,000 | 17,047 |
| 26.09.16 | 363,000 | ▼ 7,000 | -1.89% | 368,000 | 370,500 | 357,500 | 30,453 |
| 26.09.15 | 370,000 | ▼ 3,500 | -0.94% | 368,500 | 383,000 | 367,500 | 28,064 |
| 26.09.14 | 373,500 | ▼ 16,500 | -4.23% | 380,000 | 380,500 | 370,500 | 32,935 |
| 26.09.11 | 390,000 | ▼ 4,500 | -1.14% | 386,000 | 393,000 | 382,500 | 37,731 |