조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 716,000 | ▼ 30,000 | -4.02% | 750,000 | 751,000 | 702,000 | 122,950 |
| 26.06.15 | 746,000 | ▲ 62,000 | +9.06% | 711,000 | 768,000 | 706,000 | 146,169 |
| 26.06.12 | 684,000 | ▼ 26,000 | -3.66% | 742,000 | 765,000 | 680,000 | 229,646 |
| 26.06.11 | 710,000 | ▲ 27,000 | +3.95% | 648,000 | 710,000 | 628,000 | 181,408 |
| 26.06.10 | 683,000 | ▼ 4,000 | -0.58% | 697,000 | 766,000 | 658,000 | 238,855 |
| 26.06.09 | 687,000 | ▼ 65,000 | -8.64% | 767,000 | 780,000 | 638,000 | 338,857 |
| 26.06.08 | 752,000 | ▼ 84,000 | -10.05% | 711,000 | 803,000 | 711,000 | 161,327 |
| 26.06.05 | 836,000 | ▼ 3,000 | -0.36% | 800,000 | 900,000 | 765,000 | 280,045 |
| 26.06.04 | 839,000 | ▼ 59,000 | -6.57% | 843,000 | 873,000 | 812,000 | 122,019 |
| 26.06.02 | 898,000 | ▼ 40,000 | -4.26% | 900,000 | 928,000 | 805,000 | 305,512 |
| 26.06.01 | 938,000 | ▲ 7,000 | +0.75% | 931,000 | 1,066,000 | 905,000 | 748,576 |
| 26.05.29 | 931,000 | ▲ 185,000 | +24.80% | 783,000 | 953,000 | 775,000 | 1,007,516 |
| 26.05.28 | 746,000 | ▼ 19,000 | -2.48% | 756,000 | 783,000 | 696,000 | 379,134 |
| 26.05.27 | 765,000 | ▲ 127,000 | +19.91% | 630,000 | 768,000 | 610,000 | 643,526 |
| 26.05.26 | 638,000 | ▲ 7,000 | +1.11% | 647,000 | 652,000 | 623,000 | 122,188 |
| 26.05.22 | 631,000 | ▲ 2,000 | +0.32% | 621,000 | 638,000 | 599,000 | 121,469 |
| 26.05.21 | 629,000 | ▲ 71,000 | +12.72% | 580,000 | 646,000 | 578,000 | 305,998 |
| 26.05.20 | 558,000 | ▲ 22,000 | +4.10% | 537,000 | 567,000 | 521,000 | 239,120 |
| 26.05.19 | 536,000 | ▼ 60,000 | -10.07% | 592,000 | 594,000 | 523,000 | 216,292 |
| 26.05.18 | 596,000 | ▼ 52,000 | -8.02% | 626,000 | 637,000 | 579,000 | 249,416 |