조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 4,760 | ▼ 235 | -4.70% | 4,955 | 4,990 | 4,720 | 38,023 |
| 26.05.14 | 4,995 | ▲ 5 | +0.10% | 5,100 | 5,100 | 4,950 | 19,638 |
| 26.05.13 | 4,990 | ▲ 10 | +0.20% | 4,980 | 5,260 | 4,980 | 28,824 |
| 26.05.12 | 4,980 | ▼ 80 | -1.58% | 5,130 | 5,180 | 4,980 | 32,446 |
| 26.05.11 | 5,060 | ▼ 250 | -4.71% | 5,370 | 5,370 | 5,030 | 21,536 |
| 26.05.08 | 5,310 | ▲ 210 | +4.12% | 5,220 | 5,460 | 5,040 | 31,924 |
| 26.05.07 | 5,100 | - 0 | 0.00% | 5,100 | 5,200 | 5,010 | 13,860 |
| 26.05.06 | 5,100 | ▼ 130 | -2.49% | 5,200 | 5,330 | 5,010 | 28,333 |
| 26.05.04 | 5,230 | ▼ 160 | -2.97% | 5,400 | 5,470 | 5,200 | 34,347 |
| 26.04.30 | 5,390 | ▼ 150 | -2.71% | 5,540 | 5,600 | 5,380 | 15,922 |
| 26.04.29 | 5,540 | ▲ 120 | +2.21% | 5,400 | 5,610 | 5,400 | 10,510 |
| 26.04.28 | 5,420 | ▼ 120 | -2.17% | 5,450 | 5,580 | 5,380 | 21,246 |
| 26.04.27 | 5,540 | ▲ 180 | +3.36% | 5,430 | 5,650 | 5,360 | 25,278 |
| 26.04.24 | 5,360 | ▲ 20 | +0.37% | 5,300 | 5,450 | 5,260 | 12,221 |
| 26.04.23 | 5,340 | ▼ 90 | -1.66% | 5,490 | 5,570 | 5,330 | 17,987 |
| 26.04.22 | 5,430 | ▼ 160 | -2.86% | 5,590 | 5,590 | 5,420 | 16,193 |
| 26.04.21 | 5,590 | ▲ 180 | +3.33% | 5,500 | 5,620 | 5,400 | 13,992 |
| 26.04.20 | 5,410 | ▼ 130 | -2.35% | 5,550 | 5,560 | 5,410 | 12,169 |
| 26.04.17 | 5,540 | ▼ 10 | -0.18% | 5,630 | 5,640 | 5,460 | 8,294 |
| 26.04.16 | 5,550 | ▲ 150 | +2.78% | 5,430 | 5,750 | 5,430 | 40,191 |