조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,670 | ▼ 120 | -3.17% | 3,790 | 3,830 | 3,660 | 14,408 |
| 26.06.15 | 3,790 | ▲ 140 | +3.84% | 3,710 | 3,830 | 3,650 | 27,485 |
| 26.06.12 | 3,650 | ▼ 45 | -1.22% | 3,710 | 3,775 | 3,595 | 28,249 |
| 26.06.11 | 3,695 | ▲ 115 | +3.21% | 3,400 | 3,810 | 3,355 | 26,511 |
| 26.06.10 | 3,580 | ▼ 110 | -2.98% | 3,660 | 3,685 | 3,440 | 40,651 |
| 26.06.09 | 3,690 | ▲ 55 | +1.51% | 3,300 | 3,690 | 3,300 | 69,290 |
| 26.06.08 | 3,635 | ▼ 175 | -4.59% | 3,810 | 3,810 | 3,400 | 22,321 |
| 26.06.05 | 3,810 | ▲ 105 | +2.83% | 3,705 | 4,235 | 3,545 | 26,697 |
| 26.06.04 | 3,705 | ▲ 95 | +2.63% | 3,585 | 3,815 | 3,585 | 31,159 |
| 26.06.02 | 3,610 | ▼ 230 | -5.99% | 3,840 | 3,840 | 3,460 | 51,082 |
| 26.06.01 | 3,840 | ▼ 235 | -5.77% | 4,050 | 4,050 | 3,705 | 67,818 |
| 26.05.29 | 4,075 | ▼ 65 | -1.57% | 4,140 | 4,252 | 4,040 | 18,500 |
| 26.05.28 | 4,140 | ▼ 120 | -2.82% | 4,450 | 4,450 | 4,085 | 19,371 |
| 26.05.27 | 4,260 | ▼ 270 | -5.96% | 4,600 | 4,600 | 4,250 | 29,010 |
| 26.05.26 | 4,530 | ▼ 250 | -5.23% | 4,780 | 4,780 | 4,400 | 33,280 |
| 26.05.22 | 4,780 | ▲ 230 | +5.05% | 4,530 | 4,790 | 4,435 | 13,405 |
| 26.05.21 | 4,550 | ▲ 100 | +2.25% | 4,560 | 4,610 | 4,400 | 9,945 |
| 26.05.20 | 4,450 | ▼ 105 | -2.31% | 4,555 | 4,600 | 4,395 | 21,790 |
| 26.05.19 | 4,555 | ▼ 110 | -2.36% | 4,630 | 4,705 | 4,400 | 29,733 |
| 26.05.18 | 4,665 | ▼ 95 | -2.00% | 4,745 | 4,840 | 4,490 | 26,965 |