조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,230 | ▲ 35 | +1.10% | 3,330 | 3,395 | 3,150 | 3,895 |
| 26.10.13 | 3,195 | ▼ 65 | -1.99% | 3,370 | 3,370 | 3,135 | 5,739 |
| 26.10.12 | 3,260 | ▼ 35 | -1.06% | 3,395 | 3,395 | 3,250 | 872 |
| 26.10.08 | 3,295 | ▼ 25 | -0.75% | 3,395 | 3,395 | 3,295 | 5,255 |
| 26.10.07 | 3,320 | ▼ 15 | -0.45% | 3,335 | 3,395 | 3,250 | 3,216 |
| 26.10.06 | 3,335 | ▼ 35 | -1.04% | 3,410 | 3,410 | 3,305 | 9,920 |
| 26.10.02 | 3,370 | ▲ 10 | +0.30% | 3,360 | 3,450 | 3,300 | 6,324 |
| 26.10.01 | 3,360 | - 0 | 0.00% | 3,400 | 3,400 | 3,320 | 6,460 |
| 26.09.30 | 3,360 | ▼ 5 | -0.15% | 3,360 | 3,450 | 3,325 | 1,057 |
| 26.09.29 | 3,365 | ▼ 15 | -0.44% | 3,470 | 3,470 | 3,350 | 1,340 |
| 26.09.28 | 3,380 | ▼ 60 | -1.74% | 3,400 | 3,470 | 3,365 | 2,810 |
| 26.09.23 | 3,440 | ▲ 60 | +1.78% | 3,355 | 3,455 | 3,320 | 3,617 |
| 26.09.22 | 3,380 | ▼ 60 | -1.74% | 3,400 | 3,485 | 3,345 | 8,048 |
| 26.09.21 | 3,440 | ▲ 10 | +0.29% | 3,435 | 3,490 | 3,350 | 2,032 |
| 26.09.18 | 3,430 | ▼ 60 | -1.72% | 3,520 | 3,520 | 3,410 | 2,554 |
| 26.09.17 | 3,490 | ▲ 155 | +4.65% | 3,425 | 3,510 | 3,355 | 3,866 |
| 26.09.16 | 3,335 | ▼ 120 | -3.47% | 3,455 | 3,490 | 3,300 | 21,513 |
| 26.09.15 | 3,455 | ▼ 235 | -6.37% | 3,660 | 3,660 | 3,410 | 6,826 |
| 26.09.14 | 3,690 | ▲ 260 | +7.58% | 3,410 | 3,690 | 3,300 | 2,830 |
| 26.09.11 | 3,430 | ▲ 130 | +3.94% | 3,450 | 3,450 | 3,295 | 2,239 |