조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,555 | ▼ 75 | -2.85% | 2,630 | 2,650 | 2,525 | 205,362 |
| 26.05.14 | 2,630 | ▲ 30 | +1.15% | 2,600 | 2,630 | 2,565 | 93,194 |
| 26.05.13 | 2,600 | ▼ 55 | -2.07% | 2,655 | 2,690 | 2,590 | 120,727 |
| 26.05.12 | 2,655 | ▲ 65 | +2.51% | 2,590 | 2,715 | 2,555 | 336,567 |
| 26.05.11 | 2,590 | ▼ 65 | -2.45% | 2,655 | 2,665 | 2,545 | 332,975 |
| 26.05.08 | 2,655 | ▼ 5 | -0.19% | 2,665 | 2,695 | 2,590 | 636 |
| 26.05.07 | 2,660 | ▼ 90 | -3.27% | 2,750 | 2,750 | 2,650 | 238,732 |
| 26.05.06 | 2,750 | ▼ 75 | -2.65% | 2,850 | 2,850 | 2,705 | 263,529 |
| 26.05.04 | 2,825 | ▼ 15 | -0.53% | 2,840 | 2,865 | 2,790 | 176,527 |
| 26.04.30 | 2,840 | - 0 | 0.00% | 2,840 | 2,870 | 2,800 | 171,282 |
| 26.04.29 | 2,840 | ▼ 5 | -0.18% | 2,845 | 2,885 | 2,810 | 89,516 |
| 26.04.28 | 2,845 | ▼ 35 | -1.22% | 2,880 | 2,895 | 2,830 | 174,018 |
| 26.04.27 | 2,880 | ▲ 30 | +1.05% | 2,860 | 2,895 | 2,835 | 219,776 |
| 26.04.24 | 2,850 | ▼ 5 | -0.18% | 2,855 | 2,880 | 2,820 | 130,502 |
| 26.04.23 | 2,855 | ▲ 5 | +0.18% | 2,850 | 2,860 | 2,795 | 190,817 |
| 26.04.22 | 2,850 | ▲ 10 | +0.35% | 2,840 | 2,850 | 2,765 | 205,660 |
| 26.04.21 | 2,840 | ▼ 5 | -0.18% | 2,850 | 2,880 | 2,825 | 185,388 |
| 26.04.20 | 2,845 | ▲ 20 | +0.71% | 2,830 | 2,865 | 2,815 | 216,429 |
| 26.04.17 | 2,825 | ▲ 25 | +0.89% | 2,800 | 2,845 | 2,775 | 132,063 |
| 26.04.16 | 2,800 | ▲ 40 | +1.45% | 2,735 | 2,825 | 2,735 | 173,529 |