조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,120 | ▲ 60 | +2.91% | 2,070 | 2,165 | 2,070 | 127,223 |
| 26.10.13 | 2,060 | ▲ 15 | +0.73% | 2,020 | 2,095 | 2,010 | 169,525 |
| 26.10.12 | 2,045 | ▼ 50 | -2.39% | 2,095 | 2,115 | 2,045 | 196,325 |
| 26.10.08 | 2,095 | ▼ 5 | -0.24% | 2,140 | 2,185 | 2,070 | 305,050 |
| 26.10.07 | 2,100 | ▼ 125 | -5.62% | 2,230 | 2,245 | 2,095 | 233,459 |
| 26.10.06 | 2,225 | ▲ 40 | +1.83% | 2,185 | 2,245 | 2,185 | 202,493 |
| 26.10.02 | 2,185 | ▲ 40 | +1.86% | 2,130 | 2,220 | 2,115 | 333,084 |
| 26.10.01 | 2,145 | ▲ 55 | +2.63% | 2,090 | 2,145 | 2,030 | 230,536 |
| 26.09.30 | 2,090 | ▲ 50 | +2.45% | 2,065 | 2,120 | 2,020 | 274,188 |
| 26.09.29 | 2,040 | ▲ 115 | +5.97% | 1,925 | 2,105 | 1,901 | 769,265 |
| 26.09.28 | 1,925 | ▲ 6 | +0.31% | 1,919 | 1,930 | 1,902 | 87,221 |
| 26.09.23 | 1,919 | ▼ 12 | -0.62% | 1,925 | 1,932 | 1,900 | 146,147 |
| 26.09.22 | 1,931 | ▲ 11 | +0.57% | 1,934 | 1,940 | 1,889 | 140,112 |
| 26.09.21 | 1,920 | ▼ 25 | -1.29% | 1,920 | 1,937 | 1,900 | 113,496 |
| 26.09.18 | 1,945 | ▲ 18 | +0.93% | 1,927 | 1,988 | 1,926 | 163,255 |
| 26.09.17 | 1,927 | ▼ 16 | -0.82% | 1,959 | 1,964 | 1,885 | 150,217 |
| 26.09.16 | 1,943 | ▼ 11 | -0.56% | 1,956 | 1,976 | 1,936 | 43,962 |
| 26.09.15 | 1,954 | ▲ 13 | +0.67% | 1,943 | 1,954 | 1,900 | 154,237 |
| 26.09.14 | 1,941 | ▼ 74 | -3.67% | 2,015 | 2,015 | 1,941 | 177,743 |
| 26.09.11 | 2,015 | - 0 | 0.00% | 2,015 | 2,015 | 1,994 | 128,618 |