조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,220 | ▼ 10 | -0.45% | 2,230 | 2,255 | 2,210 | 52,801 |
| 26.06.15 | 2,230 | ▲ 15 | +0.68% | 2,225 | 2,270 | 2,200 | 109,895 |
| 26.06.12 | 2,215 | ▼ 25 | -1.12% | 2,240 | 2,270 | 2,190 | 115,728 |
| 26.06.11 | 2,240 | ▲ 60 | +2.75% | 2,170 | 2,285 | 2,100 | 113,048 |
| 26.06.10 | 2,180 | ▼ 20 | -0.91% | 2,200 | 2,220 | 2,125 | 92,621 |
| 26.06.09 | 2,200 | ▲ 45 | +2.09% | 2,135 | 2,220 | 2,110 | 168,231 |
| 26.06.08 | 2,155 | ▼ 90 | -4.01% | 2,200 | 2,225 | 2,000 | 160,261 |
| 26.06.05 | 2,245 | ▼ 5 | -0.22% | 2,235 | 2,275 | 2,110 | 179,880 |
| 26.06.04 | 2,250 | ▲ 20 | +0.90% | 2,230 | 2,315 | 2,220 | 181,199 |
| 26.06.02 | 2,230 | ▲ 85 | +3.96% | 2,145 | 2,250 | 2,065 | 285,254 |
| 26.06.01 | 2,145 | ▼ 55 | -2.50% | 2,200 | 2,235 | 2,120 | 354,974 |
| 26.05.29 | 2,200 | ▼ 95 | -4.14% | 2,295 | 2,310 | 2,180 | 208,273 |
| 26.05.28 | 2,295 | ▼ 5 | -0.22% | 2,320 | 2,325 | 2,230 | 165,769 |
| 26.05.27 | 2,300 | ▼ 135 | -5.54% | 2,385 | 2,420 | 2,290 | 348,558 |
| 26.05.26 | 2,435 | ▼ 35 | -1.42% | 2,470 | 2,495 | 2,370 | 212,908 |
| 26.05.22 | 2,470 | ▲ 100 | +4.22% | 2,370 | 2,485 | 2,370 | 145,641 |
| 26.05.21 | 2,370 | ▼ 40 | -1.66% | 2,410 | 2,500 | 2,350 | 169,784 |
| 26.05.20 | 2,410 | ▼ 55 | -2.23% | 2,465 | 2,485 | 2,350 | 221,934 |
| 26.05.19 | 2,465 | - 0 | 0.00% | 2,450 | 2,535 | 2,380 | 580,373 |
| 26.05.18 | 2,465 | ▼ 90 | -3.52% | 2,555 | 2,555 | 2,440 | 341,404 |