조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,640 | ▲ 214 | +15.01% | 1,470 | 1,853 | 1,405 | 8,575,179 |
| 26.05.14 | 1,426 | ▲ 41 | +2.96% | 1,385 | 1,460 | 1,356 | 195,344 |
| 26.05.13 | 1,385 | ▼ 51 | -3.55% | 1,436 | 1,467 | 1,368 | 158,511 |
| 26.05.12 | 1,436 | ▲ 47 | +3.38% | 1,403 | 1,531 | 1,397 | 317,819 |
| 26.05.11 | 1,389 | ▼ 70 | -4.80% | 1,459 | 1,484 | 1,389 | 158,451 |
| 26.05.08 | 1,459 | ▼ 13 | -0.88% | 1,473 | 1,497 | 1,440 | 209,573 |
| 26.05.07 | 1,472 | ▼ 18 | -1.21% | 1,505 | 1,558 | 1,450 | 169,659 |
| 26.05.06 | 1,490 | ▼ 85 | -5.40% | 1,577 | 1,592 | 1,427 | 340,103 |
| 26.05.04 | 1,575 | ▼ 43 | -2.66% | 1,674 | 1,674 | 1,515 | 246,841 |
| 26.04.30 | 1,618 | ▼ 6 | -0.37% | 1,710 | 1,710 | 1,574 | 322 |
| 26.04.29 | 1,624 | ▼ 31 | -1.87% | 1,669 | 1,685 | 1,609 | 168,890 |
| 26.04.28 | 1,655 | ▼ 85 | -4.89% | 1,774 | 1,774 | 1,645 | 368,648 |
| 26.04.27 | 1,740 | ▼ 10 | -0.57% | 1,749 | 1,786 | 1,720 | 211,151 |
| 26.04.24 | 1,750 | ▼ 15 | -0.85% | 1,765 | 1,794 | 1,731 | 175,817 |
| 26.04.23 | 1,765 | ▼ 26 | -1.45% | 1,823 | 1,823 | 1,734 | 253,266 |
| 26.04.22 | 1,791 | ▼ 2 | -0.11% | 1,800 | 1,890 | 1,750 | 600,792 |
| 26.04.21 | 1,793 | ▼ 22 | -1.21% | 1,821 | 1,835 | 1,765 | 289,059 |
| 26.04.20 | 1,815 | ▼ 15 | -0.82% | 1,900 | 1,933 | 1,755 | 890,990 |
| 26.04.17 | 1,830 | ▲ 57 | +3.21% | 1,775 | 1,879 | 1,744 | 621,978 |
| 26.04.16 | 1,773 | ▲ 58 | +3.38% | 1,703 | 1,842 | 1,703 | 279,454 |