조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,276 | ▲ 76 | +6.33% | 1,207 | 1,319 | 1,200 | 738,499 |
| 26.06.15 | 1,200 | ▼ 10 | -0.83% | 1,250 | 1,250 | 1,179 | 289,179 |
| 26.06.12 | 1,210 | ▼ 40 | -3.20% | 1,245 | 1,277 | 1,201 | 210,647 |
| 26.06.11 | 1,250 | ▲ 33 | +2.71% | 1,200 | 1,337 | 1,193 | 266,353 |
| 26.06.10 | 1,217 | ▼ 39 | -3.11% | 1,264 | 1,267 | 1,193 | 113,399 |
| 26.06.09 | 1,256 | ▲ 56 | +4.67% | 1,245 | 1,287 | 1,209 | 164,333 |
| 26.06.08 | 1,200 | ▼ 70 | -5.51% | 1,209 | 1,263 | 1,191 | 251,650 |
| 26.06.05 | 1,270 | ▼ 39 | -2.98% | 1,309 | 1,385 | 1,266 | 463,191 |
| 26.06.04 | 1,309 | - 0 | 0.00% | 1,309 | 1,359 | 1,293 | 188,670 |
| 26.06.02 | 1,309 | ▼ 37 | -2.75% | 1,346 | 1,390 | 1,289 | 224,163 |
| 26.06.01 | 1,346 | ▼ 143 | -9.60% | 1,499 | 1,499 | 1,339 | 672,787 |
| 26.05.29 | 1,489 | ▼ 89 | -5.64% | 1,580 | 1,600 | 1,423 | 422,248 |
| 26.05.28 | 1,578 | ▼ 119 | -7.01% | 1,819 | 1,819 | 1,565 | 469,170 |
| 26.05.27 | 1,697 | ▼ 75 | -4.23% | 1,788 | 1,983 | 1,681 | 1,703,833 |
| 26.05.26 | 1,772 | ▼ 157 | -8.14% | 1,929 | 2,490 | 1,750 | 5,511,543 |
| 26.05.22 | 1,929 | ▲ 79 | +4.27% | 1,905 | 1,929 | 1,620 | 730,886 |
| 26.05.21 | 1,850 | ▼ 105 | -5.37% | 1,953 | 2,050 | 1,751 | 936,210 |
| 26.05.20 | 1,955 | ▲ 33 | +1.72% | 1,922 | 2,100 | 1,820 | 1,278,893 |
| 26.05.19 | 1,922 | ▲ 225 | +13.26% | 1,681 | 1,928 | 1,640 | 1,653,005 |
| 26.05.18 | 1,697 | ▲ 57 | +3.48% | 1,633 | 1,780 | 1,530 | 1,672,872 |