조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 1,415 | ▼ 47 | -3.21% | 1,440 | 1,491 | 1,381 | 68,441 |
| 26.10.13 | 1,462 | ▲ 11 | +0.76% | 1,400 | 1,472 | 1,363 | 92,955 |
| 26.10.12 | 1,451 | ▼ 45 | -3.01% | 1,500 | 1,503 | 1,442 | 98,742 |
| 26.10.08 | 1,496 | ▼ 64 | -4.10% | 1,559 | 1,559 | 1,494 | 81,347 |
| 26.10.07 | 1,560 | ▼ 10 | -0.64% | 1,573 | 1,580 | 1,520 | 98,442 |
| 26.10.06 | 1,570 | ▲ 71 | +4.74% | 1,500 | 1,599 | 1,499 | 175,246 |
| 26.10.02 | 1,499 | ▼ 20 | -1.32% | 1,506 | 1,518 | 1,470 | 71,845 |
| 26.10.01 | 1,519 | ▼ 15 | -0.98% | 1,541 | 1,541 | 1,485 | 85,030 |
| 26.09.30 | 1,534 | ▲ 11 | +0.72% | 1,523 | 1,621 | 1,498 | 133,011 |
| 26.09.29 | 1,523 | ▼ 7 | -0.46% | 1,535 | 1,535 | 1,503 | 22,445 |
| 26.09.28 | 1,530 | ▲ 19 | +1.26% | 1,511 | 1,552 | 1,491 | 32,257 |
| 26.09.23 | 1,511 | ▲ 11 | +0.73% | 1,500 | 1,526 | 1,483 | 29,892 |
| 26.09.22 | 1,500 | ▲ 1 | +0.07% | 1,487 | 1,565 | 1,478 | 57,097 |
| 26.09.21 | 1,499 | ▼ 4 | -0.27% | 1,503 | 1,511 | 1,451 | 76,053 |
| 26.09.18 | 1,503 | ▼ 63 | -4.02% | 1,566 | 1,566 | 1,503 | 63,493 |
| 26.09.17 | 1,566 | ▼ 27 | -1.69% | 1,595 | 1,640 | 1,531 | 67,713 |
| 26.09.16 | 1,593 | ▲ 39 | +2.51% | 1,604 | 1,670 | 1,490 | 152,547 |
| 26.09.15 | 1,554 | ▲ 40 | +2.64% | 1,514 | 1,568 | 1,514 | 55,257 |
| 26.09.14 | 1,514 | ▼ 46 | -2.95% | 1,560 | 1,585 | 1,483 | 63,812 |
| 26.09.11 | 1,560 | ▼ 81 | -4.94% | 1,642 | 1,649 | 1,550 | 98,758 |