조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,285 | ▼ 215 | -6.14% | 3,510 | 3,590 | 3,235 | 552,089 |
| 26.05.14 | 3,500 | ▼ 75 | -2.10% | 3,570 | 3,650 | 3,460 | 410,629 |
| 26.05.13 | 3,575 | ▼ 20 | -0.56% | 3,595 | 3,600 | 3,480 | 311,504 |
| 26.05.12 | 3,595 | ▼ 325 | -8.29% | 3,920 | 3,920 | 3,485 | 1,173,698 |
| 26.05.11 | 3,920 | ▲ 240 | +6.52% | 3,720 | 4,090 | 3,720 | 2,220,157 |
| 26.05.08 | 3,680 | ▼ 320 | -8.00% | 4,100 | 4,125 | 3,515 | 6,057 |
| 26.05.07 | 4,000 | ▲ 185 | +4.85% | 3,815 | 4,090 | 3,770 | 1,731,732 |
| 26.05.06 | 3,815 | ▲ 55 | +1.46% | 3,795 | 3,865 | 3,705 | 787,088 |
| 26.05.04 | 3,760 | ▲ 75 | +2.04% | 3,685 | 3,815 | 3,650 | 650,057 |
| 26.04.30 | 3,685 | ▲ 75 | +2.08% | 3,640 | 3,770 | 3,630 | 508,510 |
| 26.04.29 | 3,610 | ▼ 50 | -1.37% | 3,645 | 3,660 | 3,535 | 478,540 |
| 26.04.28 | 3,660 | ▼ 100 | -2.66% | 3,760 | 3,975 | 3,640 | 2,247,037 |
| 26.04.27 | 3,760 | ▼ 30 | -0.79% | 3,845 | 3,880 | 3,705 | 407,642 |
| 26.04.24 | 3,790 | ▲ 145 | +3.98% | 3,690 | 3,835 | 3,645 | 593,735 |
| 26.04.23 | 3,645 | ▼ 25 | -0.68% | 3,635 | 3,740 | 3,570 | 475,494 |
| 26.04.22 | 3,670 | ▼ 55 | -1.48% | 3,725 | 3,810 | 3,605 | 443,661 |
| 26.04.21 | 3,725 | ▼ 5 | -0.13% | 3,805 | 3,900 | 3,640 | 570,472 |
| 26.04.20 | 3,730 | ▲ 65 | +1.77% | 3,900 | 4,045 | 3,670 | 2,240,004 |
| 26.04.17 | 3,665 | ▲ 5 | +0.14% | 3,795 | 3,950 | 3,555 | 1,116,924 |
| 26.04.16 | 3,660 | ▲ 320 | +9.58% | 3,435 | 3,785 | 3,350 | 1,308,090 |