조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,650 | ▼ 115 | -4.16% | 2,765 | 2,800 | 2,650 | 89,256 |
| 26.10.13 | 2,765 | ▼ 30 | -1.07% | 2,790 | 2,800 | 2,665 | 105,682 |
| 26.10.12 | 2,795 | ▼ 165 | -5.57% | 2,960 | 2,960 | 2,795 | 100,482 |
| 26.10.08 | 2,960 | - 0 | 0.00% | 2,940 | 3,015 | 2,855 | 117,304 |
| 26.10.07 | 2,960 | ▼ 35 | -1.17% | 2,995 | 3,100 | 2,870 | 132,771 |
| 26.10.06 | 2,995 | ▲ 25 | +0.84% | 2,995 | 3,055 | 2,915 | 123,228 |
| 26.10.02 | 2,970 | ▲ 20 | +0.68% | 2,945 | 3,065 | 2,895 | 237,722 |
| 26.10.01 | 2,950 | ▲ 325 | +12.38% | 2,625 | 2,950 | 2,580 | 757,555 |
| 26.09.30 | 2,625 | ▲ 65 | +2.54% | 2,640 | 2,640 | 2,530 | 72,773 |
| 26.09.29 | 2,560 | ▼ 25 | -0.97% | 2,585 | 2,615 | 2,520 | 67,255 |
| 26.09.28 | 2,585 | ▼ 55 | -2.08% | 2,640 | 2,690 | 2,580 | 112,570 |
| 26.09.23 | 2,640 | ▲ 5 | +0.19% | 2,635 | 2,665 | 2,575 | 117,919 |
| 26.09.22 | 2,635 | ▲ 45 | +1.74% | 2,660 | 2,780 | 2,595 | 230,870 |
| 26.09.21 | 2,590 | ▼ 10 | -0.38% | 2,610 | 2,670 | 2,445 | 189,009 |
| 26.09.18 | 2,600 | ▲ 10 | +0.39% | 2,655 | 2,655 | 2,560 | 47,522 |
| 26.09.17 | 2,590 | ▲ 15 | +0.58% | 2,625 | 2,625 | 2,545 | 49,773 |
| 26.09.16 | 2,575 | ▼ 20 | -0.77% | 2,605 | 2,655 | 2,505 | 78,873 |
| 26.09.15 | 2,595 | ▲ 95 | +3.80% | 2,500 | 2,700 | 2,475 | 89,574 |
| 26.09.14 | 2,500 | ▼ 170 | -6.37% | 2,555 | 2,640 | 2,480 | 122,112 |
| 26.09.11 | 2,670 | ▲ 295 | +12.42% | 2,375 | 2,685 | 2,340 | 367,559 |