조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,610 | ▼ 25 | -0.95% | 2,640 | 2,720 | 2,570 | 138,519 |
| 26.06.15 | 2,635 | ▲ 10 | +0.38% | 2,770 | 2,770 | 2,625 | 323,142 |
| 26.06.12 | 2,625 | ▲ 50 | +1.94% | 2,585 | 2,690 | 2,575 | 208,557 |
| 26.06.11 | 2,575 | ▲ 45 | +1.78% | 2,500 | 2,595 | 2,480 | 183,967 |
| 26.06.10 | 2,530 | ▼ 170 | -6.30% | 2,645 | 2,750 | 2,515 | 248,168 |
| 26.06.09 | 2,700 | ▲ 105 | +4.05% | 2,605 | 2,740 | 2,605 | 248,978 |
| 26.06.08 | 2,595 | ▼ 170 | -6.15% | 2,500 | 2,700 | 2,500 | 400,664 |
| 26.06.05 | 2,765 | ▼ 170 | -5.79% | 2,850 | 2,935 | 2,745 | 310,342 |
| 26.06.04 | 2,935 | ▼ 30 | -1.01% | 2,900 | 3,025 | 2,900 | 292,340 |
| 26.06.02 | 2,965 | ▼ 245 | -7.63% | 3,210 | 3,210 | 2,965 | 873,723 |
| 26.06.01 | 3,210 | ▼ 190 | -5.59% | 3,395 | 3,420 | 3,145 | 914,104 |
| 26.05.29 | 3,400 | ▲ 375 | +12.40% | 3,350 | 3,930 | 3,240 | 7,385,762 |
| 26.05.28 | 3,025 | ▼ 75 | -2.42% | 3,120 | 3,120 | 2,955 | 258,942 |
| 26.05.27 | 3,100 | ▼ 170 | -5.20% | 3,270 | 3,330 | 3,090 | 328,171 |
| 26.05.26 | 3,270 | ▼ 125 | -3.68% | 3,425 | 3,480 | 3,270 | 366,618 |
| 26.05.22 | 3,395 | ▲ 170 | +5.27% | 3,250 | 3,555 | 3,250 | 333,640 |
| 26.05.21 | 3,225 | ▲ 90 | +2.87% | 3,225 | 3,390 | 3,165 | 256,349 |
| 26.05.20 | 3,135 | ▼ 20 | -0.63% | 3,130 | 3,185 | 2,960 | 219,556 |
| 26.05.19 | 3,155 | ▼ 75 | -2.32% | 3,230 | 3,290 | 3,120 | 210,829 |
| 26.05.18 | 3,230 | ▼ 55 | -1.67% | 3,285 | 3,290 | 3,100 | 397,748 |