조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 3,995 | ▼ 120 | -2.92% | 4,090 | 4,175 | 3,945 | 40,421 |
| 26.05.14 | 4,115 | ▼ 5 | -0.12% | 4,165 | 4,165 | 4,100 | 19,294 |
| 26.05.13 | 4,120 | ▼ 130 | -3.06% | 4,250 | 4,250 | 4,100 | 31,731 |
| 26.05.12 | 4,250 | ▼ 65 | -1.51% | 4,300 | 4,375 | 4,200 | 30,661 |
| 26.05.11 | 4,315 | ▼ 105 | -2.38% | 4,420 | 4,420 | 4,300 | 35,642 |
| 26.05.08 | 4,420 | ▲ 60 | +1.38% | 4,360 | 4,515 | 4,350 | 18,476 |
| 26.05.07 | 4,360 | ▼ 130 | -2.90% | 4,480 | 4,490 | 4,360 | 41,704 |
| 26.05.06 | 4,490 | ▼ 75 | -1.64% | 4,565 | 4,600 | 4,480 | 48,561 |
| 26.05.04 | 4,565 | ▼ 5 | -0.11% | 4,730 | 4,730 | 4,540 | 34,622 |
| 26.04.30 | 4,570 | ▼ 100 | -2.14% | 4,675 | 4,735 | 4,570 | 30,916 |
| 26.04.29 | 4,670 | ▲ 35 | +0.76% | 4,745 | 4,745 | 4,610 | 49,920 |
| 26.04.28 | 4,635 | ▼ 25 | -0.54% | 4,760 | 4,830 | 4,605 | 100,749 |
| 26.04.27 | 4,660 | ▼ 5 | -0.11% | 4,665 | 4,695 | 4,600 | 58,958 |
| 26.04.24 | 4,665 | ▲ 125 | +2.75% | 4,540 | 4,720 | 4,520 | 66,284 |
| 26.04.23 | 4,540 | ▼ 120 | -2.58% | 4,660 | 4,675 | 4,505 | 73,500 |
| 26.04.22 | 4,660 | ▲ 120 | +2.64% | 4,560 | 4,800 | 4,450 | 194,536 |
| 26.04.21 | 4,540 | ▲ 175 | +4.01% | 4,355 | 4,805 | 4,355 | 507,436 |
| 26.04.20 | 4,365 | ▼ 15 | -0.34% | 4,380 | 4,395 | 4,315 | 24,412 |
| 26.04.17 | 4,380 | ▲ 15 | +0.34% | 4,410 | 4,435 | 4,350 | 16,484 |
| 26.04.16 | 4,365 | ▲ 30 | +0.69% | 4,340 | 4,400 | 4,340 | 20,104 |