본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,615▼ 25-0.95%2,6402,7452,6153,652
26.10.132,640▼ 120-4.35%2,7102,7102,6258,330
26.10.122,760▼ 60-2.13%2,8202,8202,7203,618
26.10.082,820▲ 30+1.08%2,7702,8202,7403,761
26.10.072,790▲ 35+1.27%2,6952,8002,6959,292
26.10.062,755▲ 35+1.29%2,7602,7652,7452,992
26.10.022,720▼ 45-1.63%2,7102,7502,7059,816
26.10.012,765▲ 95+3.56%2,6702,7652,61510,265
26.09.302,670▼ 20-0.74%2,6902,7052,6457,703
26.09.292,690▼ 60-2.18%2,7502,7552,67016,493
26.09.282,750▼ 20-0.72%2,7702,7802,7404,919
26.09.232,770▲ 25+0.91%2,8002,8002,7102,992
26.09.222,745▼ 5-0.18%2,7152,7752,7153,337
26.09.212,750▲ 10+0.36%2,7452,7502,6952,990
26.09.182,740▲ 10+0.37%2,7802,7852,7205,034
26.09.172,730▲ 20+0.74%2,7152,8402,7108,009
26.09.162,710▼ 10-0.37%2,8152,8152,7103,776
26.09.152,720▲ 30+1.12%2,7002,7452,7002,615
26.09.142,690▼ 5-0.19%2,7502,7502,65512,408
26.09.112,695▼ 30-1.10%2,7402,7802,68013,345