조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,615 | ▼ 25 | -0.95% | 2,640 | 2,745 | 2,615 | 3,652 |
| 26.10.13 | 2,640 | ▼ 120 | -4.35% | 2,710 | 2,710 | 2,625 | 8,330 |
| 26.10.12 | 2,760 | ▼ 60 | -2.13% | 2,820 | 2,820 | 2,720 | 3,618 |
| 26.10.08 | 2,820 | ▲ 30 | +1.08% | 2,770 | 2,820 | 2,740 | 3,761 |
| 26.10.07 | 2,790 | ▲ 35 | +1.27% | 2,695 | 2,800 | 2,695 | 9,292 |
| 26.10.06 | 2,755 | ▲ 35 | +1.29% | 2,760 | 2,765 | 2,745 | 2,992 |
| 26.10.02 | 2,720 | ▼ 45 | -1.63% | 2,710 | 2,750 | 2,705 | 9,816 |
| 26.10.01 | 2,765 | ▲ 95 | +3.56% | 2,670 | 2,765 | 2,615 | 10,265 |
| 26.09.30 | 2,670 | ▼ 20 | -0.74% | 2,690 | 2,705 | 2,645 | 7,703 |
| 26.09.29 | 2,690 | ▼ 60 | -2.18% | 2,750 | 2,755 | 2,670 | 16,493 |
| 26.09.28 | 2,750 | ▼ 20 | -0.72% | 2,770 | 2,780 | 2,740 | 4,919 |
| 26.09.23 | 2,770 | ▲ 25 | +0.91% | 2,800 | 2,800 | 2,710 | 2,992 |
| 26.09.22 | 2,745 | ▼ 5 | -0.18% | 2,715 | 2,775 | 2,715 | 3,337 |
| 26.09.21 | 2,750 | ▲ 10 | +0.36% | 2,745 | 2,750 | 2,695 | 2,990 |
| 26.09.18 | 2,740 | ▲ 10 | +0.37% | 2,780 | 2,785 | 2,720 | 5,034 |
| 26.09.17 | 2,730 | ▲ 20 | +0.74% | 2,715 | 2,840 | 2,710 | 8,009 |
| 26.09.16 | 2,710 | ▼ 10 | -0.37% | 2,815 | 2,815 | 2,710 | 3,776 |
| 26.09.15 | 2,720 | ▲ 30 | +1.12% | 2,700 | 2,745 | 2,700 | 2,615 |
| 26.09.14 | 2,690 | ▼ 5 | -0.19% | 2,750 | 2,750 | 2,655 | 12,408 |
| 26.09.11 | 2,695 | ▼ 30 | -1.10% | 2,740 | 2,780 | 2,680 | 13,345 |
기간별 수익률
1개월-2.79%2026-09-14 기준
6개월-39.61%2026-04-14 기준
1년-46.41%2025-10-14 기준
3년-69.38%2023-10-13 기준
함께 살펴볼 종목
같은 테마·업종 우선 · 공통 테마 수, 시가총액 순 · 최대 4개
KBG 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|