조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 3,435 | ▲ 55 | +1.63% | 3,475 | 3,475 | 3,295 | 9,131 |
| 26.06.15 | 3,380 | ▲ 10 | +0.30% | 3,370 | 3,500 | 3,360 | 9,038 |
| 26.06.12 | 3,370 | ▲ 85 | +2.59% | 3,225 | 3,530 | 3,225 | 14,190 |
| 26.06.11 | 3,285 | ▲ 85 | +2.66% | 3,050 | 3,300 | 3,050 | 8,780 |
| 26.06.10 | 3,200 | ▼ 45 | -1.39% | 3,080 | 3,300 | 3,080 | 24,808 |
| 26.06.09 | 3,245 | ▲ 200 | +6.57% | 3,045 | 3,345 | 3,045 | 17,959 |
| 26.06.08 | 3,045 | ▼ 175 | -5.43% | 3,220 | 3,220 | 3,030 | 46,440 |
| 26.06.05 | 3,220 | ▼ 150 | -4.45% | 3,340 | 3,395 | 3,220 | 15,751 |
| 26.06.04 | 3,370 | ▼ 60 | -1.75% | 3,340 | 3,495 | 3,340 | 7,698 |
| 26.06.02 | 3,430 | ▼ 40 | -1.15% | 3,470 | 3,500 | 3,340 | 31,138 |
| 26.06.01 | 3,470 | ▼ 265 | -7.10% | 3,705 | 3,705 | 3,340 | 82,550 |
| 26.05.29 | 3,735 | ▼ 60 | -1.58% | 3,770 | 3,820 | 3,635 | 46,007 |
| 26.05.28 | 3,795 | ▼ 45 | -1.17% | 3,840 | 3,880 | 3,675 | 62,495 |
| 26.05.27 | 3,840 | ▼ 75 | -1.92% | 3,905 | 3,965 | 3,765 | 52,773 |
| 26.05.26 | 3,915 | ▼ 25 | -0.63% | 3,960 | 4,000 | 3,910 | 11,566 |
| 26.05.22 | 3,940 | ▼ 45 | -1.13% | 3,985 | 4,050 | 3,910 | 32,363 |
| 26.05.21 | 3,985 | ▲ 130 | +3.37% | 3,825 | 3,995 | 3,825 | 18,908 |
| 26.05.20 | 3,855 | ▼ 45 | -1.15% | 3,900 | 3,965 | 3,715 | 63,954 |
| 26.05.19 | 3,900 | ▼ 25 | -0.64% | 3,875 | 4,025 | 3,875 | 16,478 |
| 26.05.18 | 3,925 | ▼ 70 | -1.75% | 4,000 | 4,100 | 3,885 | 20,132 |