조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 101,400 | ▼ 8,400 | -7.65% | 111,500 | 111,800 | 96,900 | 445,668 |
| 26.05.14 | 109,800 | ▼ 1,700 | -1.52% | 109,500 | 111,600 | 107,800 | 217,019 |
| 26.05.13 | 111,500 | ▲ 7,500 | +7.21% | 102,300 | 112,300 | 99,700 | 347,262 |
| 26.05.12 | 104,000 | ▼ 10,200 | -8.93% | 112,600 | 116,800 | 102,100 | 540,211 |
| 26.05.11 | 114,200 | ▲ 10,200 | +9.81% | 105,900 | 115,300 | 104,800 | 459,042 |
| 26.05.08 | 104,000 | ▼ 2,500 | -2.35% | 102,600 | 109,000 | 101,700 | 241,560 |
| 26.05.07 | 106,500 | ▲ 2,000 | +1.91% | 104,500 | 109,850 | 101,200 | 402,180 |
| 26.05.06 | 104,500 | ▲ 4,400 | +4.40% | 106,000 | 106,600 | 100,300 | 418,951 |
| 26.05.04 | 100,100 | ▲ 11,400 | +12.85% | 91,300 | 101,200 | 90,400 | 476,581 |
| 26.04.30 | 88,700 | ▼ 4,600 | -4.93% | 93,200 | 93,200 | 88,300 | 277,039 |
| 26.04.29 | 93,300 | ▼ 200 | -0.21% | 92,400 | 95,500 | 90,800 | 234,390 |
| 26.04.28 | 93,500 | ▲ 1,500 | +1.63% | 90,600 | 97,700 | 89,100 | 334,794 |
| 26.04.27 | 92,000 | ▼ 1,000 | -1.08% | 95,700 | 95,800 | 89,800 | 250,327 |
| 26.04.24 | 93,000 | ▲ 5,900 | +6.77% | 87,100 | 94,200 | 85,400 | 377,965 |
| 26.04.23 | 87,100 | ▲ 200 | +0.23% | 87,700 | 89,500 | 84,000 | 351,186 |
| 26.04.22 | 86,900 | ▲ 3,200 | +3.82% | 83,700 | 88,500 | 81,200 | 283,275 |
| 26.04.21 | 83,700 | ▲ 1,600 | +1.95% | 82,600 | 83,800 | 82,000 | 249,232 |
| 26.04.20 | 82,100 | ▼ 2,600 | -3.07% | 84,700 | 84,700 | 82,000 | 304,725 |
| 26.04.17 | 84,700 | ▼ 4,500 | -5.04% | 86,900 | 87,200 | 84,100 | 321,606 |
| 26.04.16 | 89,200 | ▲ 900 | +1.02% | 87,400 | 89,300 | 84,500 | 392,002 |