조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 138,800 | ▼ 10,300 | -6.91% | 149,500 | 150,200 | 136,000 | 404,569 |
| 26.10.13 | 149,100 | ▲ 9,100 | +6.50% | 136,400 | 151,100 | 133,600 | 518,359 |
| 26.10.12 | 140,000 | ▼ 5,100 | -3.51% | 144,500 | 152,700 | 138,700 | 614,510 |
| 26.10.08 | 145,100 | ▲ 7,900 | +5.76% | 138,000 | 145,100 | 136,200 | 435,670 |
| 26.10.07 | 137,200 | ▼ 16,800 | -10.91% | 152,100 | 152,100 | 137,100 | 509,212 |
| 26.10.06 | 154,000 | ▲ 2,000 | +1.32% | 153,800 | 156,200 | 147,200 | 327,023 |
| 26.10.02 | 152,000 | ▼ 9,900 | -6.11% | 161,900 | 162,000 | 145,700 | 467,185 |
| 26.10.01 | 161,900 | ▲ 13,400 | +9.02% | 147,600 | 161,900 | 146,900 | 371,401 |
| 26.09.30 | 148,500 | ▼ 300 | -0.20% | 153,100 | 153,300 | 146,000 | 239,722 |
| 26.09.29 | 148,800 | ▲ 7,800 | +5.53% | 137,900 | 148,800 | 137,800 | 268,228 |
| 26.09.28 | 141,000 | ▼ 3,800 | -2.62% | 139,300 | 146,500 | 136,400 | 274,692 |
| 26.09.23 | 144,800 | ▲ 13,900 | +10.62% | 134,400 | 144,900 | 131,100 | 550,181 |
| 26.09.22 | 130,900 | ▼ 6,000 | -4.38% | 138,500 | 139,200 | 129,300 | 215,386 |
| 26.09.21 | 136,900 | ▲ 10,000 | +7.88% | 129,300 | 139,900 | 128,100 | 394,777 |
| 26.09.18 | 126,900 | ▲ 700 | +0.55% | 129,700 | 129,700 | 125,300 | 133,188 |
| 26.09.17 | 126,200 | ▼ 3,300 | -2.55% | 128,600 | 131,200 | 124,300 | 185,416 |
| 26.09.16 | 129,500 | ▲ 11,200 | +9.47% | 118,400 | 129,800 | 115,200 | 269,387 |
| 26.09.15 | 118,300 | ▲ 2,200 | +1.89% | 116,100 | 122,400 | 115,000 | 181,296 |
| 26.09.14 | 116,100 | ▼ 6,900 | -5.61% | 120,100 | 121,200 | 115,300 | 187,880 |
| 26.09.11 | 123,000 | ▼ 7,300 | -5.60% | 126,200 | 126,200 | 120,100 | 611,294 |