조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 162,100 | ▼ 3,600 | -2.17% | 164,200 | 167,400 | 158,300 | 434,649 |
| 26.06.15 | 165,700 | ▼ 4,200 | -2.47% | 176,300 | 184,000 | 163,100 | 620,973 |
| 26.06.12 | 169,900 | ▲ 20,100 | +13.42% | 171,700 | 186,500 | 151,000 | 1,567,130 |
| 26.06.11 | 149,800 | ▲ 4,000 | +2.74% | 143,500 | 156,500 | 138,000 | 838,070 |
| 26.06.10 | 145,800 | ▲ 7,600 | +5.50% | 137,500 | 161,800 | 136,800 | 1,279,546 |
| 26.06.09 | 138,200 | ▲ 27,000 | +24.28% | 128,700 | 144,300 | 126,700 | 1,129,599 |
| 26.06.08 | 111,200 | ▼ 15,300 | -12.09% | 120,600 | 132,700 | 110,800 | 733,025 |
| 26.06.05 | 126,500 | ▲ 12,100 | +10.58% | 111,400 | 132,500 | 108,800 | 1,227,232 |
| 26.06.04 | 114,400 | ▲ 23,800 | +26.27% | 96,100 | 117,700 | 95,200 | 1,006,244 |
| 26.06.02 | 90,600 | ▼ 3,200 | -3.41% | 91,400 | 93,700 | 85,100 | 531,455 |
| 26.06.01 | 93,800 | ▼ 4,700 | -4.77% | 95,000 | 96,500 | 92,500 | 499,866 |
| 26.05.29 | 98,500 | ▼ 5,500 | -5.29% | 104,500 | 105,000 | 93,400 | 556,239 |
| 26.05.28 | 104,000 | ▼ 2,900 | -2.71% | 106,400 | 107,100 | 97,800 | 424,437 |
| 26.05.27 | 106,900 | ▼ 7,900 | -6.88% | 118,100 | 119,800 | 105,700 | 422,995 |
| 26.05.26 | 114,800 | ▼ 2,100 | -1.80% | 120,200 | 121,300 | 113,000 | 329,529 |
| 26.05.22 | 116,900 | ▲ 7,100 | +6.47% | 109,400 | 117,800 | 108,000 | 312,722 |
| 26.05.21 | 109,800 | ▲ 2,800 | +2.62% | 109,300 | 116,500 | 106,700 | 410,310 |
| 26.05.20 | 107,000 | ▲ 3,400 | +3.28% | 103,200 | 111,900 | 100,500 | 346,310 |
| 26.05.19 | 103,600 | ▼ 2,400 | -2.26% | 106,700 | 110,500 | 102,600 | 287,337 |
| 26.05.18 | 106,000 | ▲ 4,600 | +4.54% | 100,900 | 107,100 | 96,600 | 358,042 |