조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.27 | 7,090 | ▼ 400 | -5.34% | 7,500 | 7,520 | 7,030 | 198,515 |
| 26.05.26 | 7,490 | ▼ 360 | -4.59% | 7,900 | 8,180 | 7,470 | 211,428 |
| 26.05.22 | 7,850 | ▲ 160 | +2.08% | 7,790 | 7,930 | 7,640 | 130,547 |
| 26.05.21 | 7,690 | ▲ 680 | +9.70% | 7,250 | 7,770 | 7,240 | 189,522 |
| 26.05.20 | 7,010 | ▼ 490 | -6.53% | 7,590 | 7,620 | 6,860 | 209,295 |
| 26.05.19 | 7,500 | ▼ 300 | -3.85% | 7,870 | 7,920 | 7,370 | 186,973 |
| 26.05.18 | 7,800 | ▼ 450 | -5.45% | 8,250 | 8,250 | 7,670 | 255,823 |
| 26.05.15 | 8,250 | ▼ 300 | -3.51% | 8,550 | 9,080 | 8,070 | 704,580 |
| 26.05.14 | 8,550 | ▼ 220 | -2.51% | 8,900 | 9,000 | 8,410 | 206,642 |
| 26.05.13 | 8,770 | ▼ 100 | -1.13% | 8,880 | 9,200 | 8,670 | 241,057 |
| 26.05.12 | 8,870 | ▼ 600 | -6.34% | 9,470 | 9,760 | 8,580 | 481,412 |
| 26.05.11 | 9,470 | ▼ 400 | -4.05% | 9,880 | 9,880 | 9,000 | 486,972 |
| 26.05.08 | 9,870 | ▲ 320 | +3.35% | 9,450 | 11,210 | 9,410 | 211 |
| 26.05.07 | 9,550 | ▼ 390 | -3.92% | 9,980 | 10,000 | 9,070 | 434,038 |
| 26.05.06 | 9,940 | ▲ 680 | +7.34% | 9,540 | 10,200 | 9,410 | 990,630 |
| 26.05.04 | 9,260 | ▲ 330 | +3.70% | 9,120 | 9,410 | 8,970 | 289,126 |
| 26.04.30 | 8,930 | ▼ 460 | -4.90% | 9,560 | 9,570 | 8,860 | 340,734 |
| 26.04.29 | 9,390 | ▲ 810 | +9.44% | 8,550 | 9,630 | 8,410 | 649,717 |
| 26.04.28 | 8,580 | ▼ 110 | -1.27% | 8,790 | 8,880 | 8,410 | 246,100 |
| 26.04.27 | 8,690 | ▲ 90 | +1.05% | 8,780 | 9,020 | 8,570 | 390,541 |