조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.23 | 3,605 | ▼ 255 | -6.61% | 3,715 | 3,725 | 3,560 | 116,860 |
| 26.10.22 | 3,860 | ▼ 30 | -0.77% | 3,910 | 3,930 | 3,720 | 37,666 |
| 26.10.21 | 3,890 | ▼ 35 | -0.89% | 3,890 | 3,992 | 3,890 | 15,710 |
| 26.10.20 | 3,925 | ▼ 120 | -2.97% | 4,025 | 4,115 | 3,915 | 36,338 |
| 26.10.19 | 4,045 | ▲ 115 | +2.93% | 3,820 | 4,050 | 3,820 | 13,948 |
| 26.10.16 | 3,930 | ▲ 100 | +2.61% | 3,840 | 3,975 | 3,840 | 62,833 |
| 26.10.15 | 3,830 | ▼ 240 | -5.90% | 4,040 | 4,040 | 3,800 | 106,232 |
| 26.10.14 | 4,070 | ▲ 25 | +0.62% | 4,155 | 4,190 | 3,990 | 56,934 |
| 26.10.13 | 4,045 | ▼ 80 | -1.94% | 4,380 | 4,380 | 3,950 | 98,535 |
| 26.10.12 | 4,125 | ▼ 410 | -9.04% | 4,520 | 4,545 | 4,105 | 55,648 |
| 26.10.08 | 4,535 | ▲ 60 | +1.34% | 4,475 | 4,620 | 4,415 | 78,282 |
| 26.10.07 | 4,475 | ▼ 125 | -2.72% | 4,660 | 4,660 | 4,470 | 39,069 |
| 26.10.06 | 4,600 | ▼ 30 | -0.65% | 4,750 | 4,780 | 4,530 | 118,157 |
| 26.10.02 | 4,630 | ▲ 295 | +6.81% | 4,675 | 4,675 | 4,370 | 189,038 |
| 26.10.01 | 4,335 | ▲ 175 | +4.21% | 4,140 | 4,435 | 4,140 | 88,726 |
| 26.09.30 | 4,160 | ▲ 95 | +2.34% | 4,035 | 4,195 | 4,035 | 43,228 |
| 26.09.29 | 4,065 | ▼ 75 | -1.81% | 4,140 | 4,140 | 4,005 | 34,470 |
| 26.09.28 | 4,140 | ▲ 115 | +2.86% | 4,025 | 4,190 | 3,960 | 56,303 |
| 26.09.23 | 4,025 | ▼ 45 | -1.11% | 4,065 | 4,065 | 3,980 | 29,348 |
| 26.09.22 | 4,070 | ▼ 10 | -0.25% | 4,070 | 4,185 | 3,960 | 41,868 |