조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.25 | 4,150 | ▼ 325 | -7.26% | 4,415 | 4,500 | 4,105 | 260,550 |
| 26.06.24 | 4,475 | ▲ 155 | +3.59% | 4,240 | 4,560 | 4,120 | 280,927 |
| 26.06.23 | 4,320 | ▼ 250 | -5.47% | 4,560 | 4,855 | 4,235 | 406,219 |
| 26.06.22 | 4,570 | ▼ 340 | -6.92% | 4,895 | 5,100 | 4,470 | 335,964 |
| 26.06.19 | 4,910 | ▼ 310 | -5.94% | 5,220 | 5,270 | 4,805 | 368,796 |
| 26.06.18 | 5,220 | ▼ 320 | -5.78% | 5,540 | 5,590 | 5,140 | 168,445 |
| 26.06.17 | 5,540 | ▲ 200 | +3.75% | 5,350 | 5,700 | 5,240 | 110,094 |
| 26.06.16 | 5,340 | ▼ 90 | -1.66% | 5,430 | 5,550 | 5,300 | 100,950 |
| 26.06.15 | 5,430 | ▼ 20 | -0.37% | 5,530 | 5,800 | 5,420 | 130,475 |
| 26.06.12 | 5,450 | ▲ 190 | +3.61% | 5,360 | 5,690 | 5,360 | 157,988 |
| 26.06.11 | 5,260 | ▼ 100 | -1.87% | 5,280 | 5,320 | 5,100 | 142,534 |
| 26.06.10 | 5,360 | ▼ 110 | -2.01% | 5,360 | 5,650 | 5,230 | 182,125 |
| 26.06.09 | 5,470 | ▲ 120 | +2.24% | 5,430 | 5,620 | 5,410 | 108,984 |
| 26.06.08 | 5,350 | ▼ 680 | -11.28% | 5,700 | 5,790 | 5,300 | 283,282 |
| 26.06.05 | 6,030 | ▼ 210 | -3.37% | 6,190 | 6,230 | 5,910 | 121,694 |
| 26.06.04 | 6,240 | ▼ 10 | -0.16% | 6,200 | 6,550 | 6,120 | 138,862 |
| 26.06.02 | 6,250 | ▼ 200 | -3.10% | 6,470 | 6,770 | 5,950 | 366,953 |
| 26.06.01 | 6,450 | ▼ 100 | -1.53% | 6,740 | 6,910 | 6,400 | 330,421 |
| 26.05.29 | 6,550 | ▼ 320 | -4.66% | 6,890 | 7,020 | 6,500 | 296,644 |
| 26.05.28 | 6,870 | ▼ 220 | -3.10% | 7,240 | 7,240 | 6,550 | 282,887 |