본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.248,600▲ 120+1.42%8,4808,7708,260209,365
26.04.238,480▼ 130-1.51%8,7009,0208,210371,866
26.04.228,610▲ 390+4.74%8,2508,7108,100269,270
26.04.218,220▲ 70+0.86%8,2408,3508,080146,680
26.04.208,150▼ 90-1.09%8,2308,3908,05094,242
26.04.178,240▼ 10-0.12%8,2508,2708,05084,696