본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.152,060▼ 50-2.37%2,1702,1951,950337,412
26.05.142,110▲ 131+6.62%1,9792,1151,931127,477
26.05.131,979▲ 4+0.20%1,9751,9891,930101,364
26.05.121,975▼ 65-3.19%2,0402,1751,900259,236
26.05.112,040▼ 10-0.49%2,0552,1151,980153,304
26.05.082,050▼ 120-5.53%2,1702,1952,015274,405
26.05.072,170▼ 70-3.13%2,2352,2352,150183,602
26.05.062,240▼ 135-5.68%2,3752,3752,215271,478
26.05.042,375▲ 65+2.81%2,3802,4402,325272,739
26.04.302,310▲ 10+0.43%2,4052,4952,275277,113
26.04.292,300▲ 45+2.00%2,2552,3202,23085,443
26.04.282,255▼ 5-0.22%2,2652,3302,160113,477
26.04.272,260▼ 125-5.24%2,4552,4552,210283,523
26.04.242,385▲ 70+3.02%2,3002,5202,245233,951
26.04.232,315▲ 30+1.31%2,2702,3452,245122,731
26.04.222,285▼ 65-2.77%2,3502,3552,27094,255
26.04.212,350▼ 75-3.09%2,4252,4252,320174,867
26.04.202,425▼ 20-0.82%2,4852,4852,37594,521
26.04.172,445▲ 5+0.20%2,4402,4902,385149,622
26.04.162,440▲ 20+0.83%2,4352,5102,300197,629