조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,090 | ▲ 10 | +0.48% | 2,145 | 2,145 | 2,055 | 40,470 |
| 26.10.13 | 2,080 | ▲ 25 | +1.22% | 2,050 | 2,100 | 2,000 | 48,359 |
| 26.10.12 | 2,055 | ▼ 105 | -4.86% | 2,150 | 2,160 | 2,050 | 53,788 |
| 26.10.08 | 2,160 | ▼ 5 | -0.23% | 2,220 | 2,220 | 2,005 | 35,684 |
| 26.10.07 | 2,165 | ▲ 65 | +3.10% | 2,100 | 2,250 | 2,095 | 101,676 |
| 26.10.06 | 2,100 | ▼ 30 | -1.41% | 2,130 | 2,140 | 2,050 | 20,826 |
| 26.10.02 | 2,130 | ▲ 60 | +2.90% | 2,075 | 2,195 | 2,050 | 105,884 |
| 26.10.01 | 2,070 | ▲ 55 | +2.73% | 2,140 | 2,140 | 2,030 | 16,098 |
| 26.09.30 | 2,015 | ▼ 50 | -2.42% | 2,065 | 2,065 | 2,015 | 21,636 |
| 26.09.29 | 2,065 | - 0 | 0.00% | 2,175 | 2,175 | 1,993 | 9,349 |
| 26.09.28 | 2,065 | ▲ 20 | +0.98% | 2,155 | 2,155 | 2,020 | 7,770 |
| 26.09.23 | 2,045 | ▲ 15 | +0.74% | 2,125 | 2,125 | 2,020 | 11,613 |
| 26.09.22 | 2,030 | ▼ 30 | -1.46% | 2,060 | 2,090 | 2,005 | 5,058 |
| 26.09.21 | 2,060 | ▼ 10 | -0.48% | 2,035 | 2,150 | 2,020 | 11,544 |
| 26.09.18 | 2,070 | ▼ 35 | -1.66% | 2,110 | 2,145 | 2,060 | 11,307 |
| 26.09.17 | 2,105 | ▲ 15 | +0.72% | 2,150 | 2,150 | 2,030 | 14,761 |
| 26.09.16 | 2,090 | ▼ 40 | -1.88% | 2,125 | 2,145 | 2,085 | 12,249 |
| 26.09.15 | 2,130 | ▲ 5 | +0.24% | 2,125 | 2,170 | 2,095 | 39,146 |
| 26.09.14 | 2,125 | ▼ 10 | -0.47% | 2,140 | 2,180 | 2,100 | 24,518 |
| 26.09.11 | 2,135 | ▲ 35 | +1.67% | 2,115 | 2,170 | 2,090 | 21,157 |