본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.152,420▼ 5-0.21%2,4252,4502,370142,921
26.04.142,425▲ 25+1.04%2,4002,5252,385170,205
26.04.132,400▲ 5+0.21%2,3802,4052,320168,489
26.04.102,395▲ 40+1.70%2,4352,4352,310124,287
26.04.092,355▼ 60-2.48%2,4152,4152,280183,983
26.04.082,415▼ 55-2.23%2,5202,5202,335222,960