조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,883 | ▼ 24 | -1.26% | 1,907 | 1,907 | 1,829 | 13,189 |
| 26.06.15 | 1,907 | ▲ 87 | +4.78% | 1,874 | 1,919 | 1,840 | 20,178 |
| 26.06.12 | 1,820 | ▲ 12 | +0.66% | 1,821 | 1,945 | 1,799 | 37,667 |
| 26.06.11 | 1,808 | ▼ 16 | -0.88% | 1,987 | 1,987 | 1,800 | 48,633 |
| 26.06.10 | 1,824 | ▼ 67 | -3.54% | 1,935 | 2,010 | 1,823 | 42,118 |
| 26.06.09 | 1,891 | ▲ 68 | +3.73% | 2,005 | 2,085 | 1,830 | 34,821 |
| 26.06.08 | 1,823 | ▼ 175 | -8.76% | 1,977 | 2,000 | 1,810 | 70,787 |
| 26.06.05 | 1,998 | ▼ 67 | -3.24% | 2,065 | 2,065 | 1,956 | 44,233 |
| 26.06.04 | 2,065 | ▲ 45 | +2.23% | 2,020 | 2,100 | 1,980 | 54,413 |
| 26.06.02 | 2,020 | ▲ 34 | +1.71% | 1,970 | 2,100 | 1,950 | 85,844 |
| 26.06.01 | 1,986 | ▼ 104 | -4.98% | 2,060 | 2,085 | 1,918 | 123,729 |
| 26.05.29 | 2,090 | ▼ 10 | -0.48% | 2,100 | 2,130 | 1,979 | 97,132 |
| 26.05.28 | 2,100 | ▼ 175 | -7.69% | 2,200 | 2,265 | 2,100 | 168,317 |
| 26.05.27 | 2,275 | ▼ 50 | -2.15% | 2,325 | 2,325 | 2,165 | 270,287 |
| 26.05.26 | 2,325 | ▲ 310 | +15.38% | 2,035 | 2,390 | 1,875 | 326,739 |
| 26.05.22 | 2,015 | ▲ 175 | +9.51% | 1,914 | 2,055 | 1,884 | 63,462 |
| 26.05.21 | 1,840 | ▼ 36 | -1.92% | 1,932 | 1,934 | 1,838 | 66,159 |
| 26.05.20 | 1,876 | ▲ 9 | +0.48% | 1,868 | 1,917 | 1,801 | 29,698 |
| 26.05.19 | 1,867 | ▼ 64 | -3.31% | 1,935 | 2,015 | 1,850 | 127,053 |
| 26.05.18 | 1,931 | ▼ 129 | -6.26% | 2,060 | 2,060 | 1,897 | 164,683 |