조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 13,000 | ▼ 240 | -1.81% | 13,250 | 14,000 | 13,000 | 103,476 |
| 26.05.14 | 13,240 | ▼ 90 | -0.68% | 13,330 | 14,100 | 13,070 | 81,578 |
| 26.05.13 | 13,330 | ▼ 430 | -3.13% | 14,000 | 14,800 | 13,010 | 177,266 |
| 26.05.12 | 13,760 | ▼ 90 | -0.65% | 14,000 | 14,250 | 13,430 | 103,028 |
| 26.05.11 | 13,850 | ▼ 100 | -0.72% | 13,950 | 14,170 | 13,320 | 92,538 |
| 26.05.08 | 13,950 | ▼ 320 | -2.24% | 14,390 | 14,960 | 13,520 | 89,576 |
| 26.05.07 | 14,270 | ▼ 330 | -2.26% | 14,620 | 15,300 | 13,900 | 81,805 |
| 26.05.06 | 14,600 | ▲ 350 | +2.46% | 14,500 | 14,650 | 13,400 | 218,205 |
| 26.05.04 | 14,250 | ▼ 740 | -4.94% | 14,990 | 15,270 | 13,980 | 191,025 |
| 26.04.30 | 14,990 | ▼ 1,010 | -6.31% | 16,000 | 16,100 | 14,840 | 159,014 |
| 26.04.29 | 16,000 | ▼ 830 | -4.93% | 15,950 | 16,590 | 15,000 | 233,655 |
| 26.04.28 | 16,830 | ▼ 1,050 | -5.87% | 18,780 | 18,780 | 16,500 | 201,316 |
| 26.04.27 | 17,880 | ▲ 1,880 | +11.75% | 16,120 | 17,930 | 15,800 | 375,373 |
| 26.04.24 | 16,000 | ▼ 1,310 | -7.57% | 17,310 | 17,900 | 13,800 | 629,443 |
| 26.04.23 | 17,310 | ▼ 190 | -1.09% | 17,700 | 18,200 | 17,200 | 155,702 |
| 26.04.22 | 17,500 | ▼ 70 | -0.40% | 17,570 | 17,650 | 16,340 | 236,384 |
| 26.04.21 | 17,570 | ▼ 170 | -0.96% | 18,520 | 18,520 | 16,670 | 293,566 |
| 26.04.20 | 17,740 | ▲ 1,760 | +11.01% | 16,810 | 18,200 | 15,600 | 464,245 |
| 26.04.17 | 15,980 | ▲ 2,980 | +22.92% | 14,000 | 16,880 | 14,000 | 870,358 |
| 26.04.16 | 13,000 | ▼ 5,200 | -28.57% | 18,300 | 19,840 | 13,000 | 497,666 |