본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1518,200▲ 850+4.90%17,35018,29016,500173,706
26.04.1417,350▲ 480+2.85%17,37017,50016,100171,845
26.04.1316,870▲ 1,080+6.84%15,90017,19015,900237,765
26.04.1015,790▲ 900+6.04%14,89016,00014,600200,207
26.04.0914,890▲ 890+6.36%14,09014,96013,800139,853
26.04.0814,000▲ 1,020+7.86%13,17014,15013,150165,827