조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 14,290 | ▼ 390 | -2.66% | 14,680 | 15,280 | 14,020 | 42,184 |
| 26.06.15 | 14,680 | ▼ 590 | -3.86% | 15,450 | 15,770 | 14,440 | 59,865 |
| 26.06.12 | 15,270 | ▲ 100 | +0.66% | 15,300 | 16,190 | 15,000 | 21,796 |
| 26.06.11 | 15,170 | ▲ 140 | +0.93% | 14,000 | 15,410 | 14,000 | 19,867 |
| 26.06.10 | 15,030 | ▲ 30 | +0.20% | 15,000 | 15,500 | 14,690 | 30,190 |
| 26.06.09 | 15,000 | ▲ 810 | +5.71% | 14,190 | 15,300 | 14,190 | 26,842 |
| 26.06.08 | 14,190 | ▼ 410 | -2.81% | 13,800 | 14,730 | 13,000 | 51,542 |
| 26.06.05 | 14,600 | ▼ 1,280 | -8.06% | 15,100 | 16,170 | 14,600 | 35,436 |
| 26.06.04 | 15,880 | ▼ 910 | -5.42% | 16,790 | 17,640 | 15,880 | 50,911 |
| 26.06.02 | 16,790 | ▼ 1,100 | -6.15% | 17,680 | 18,000 | 16,580 | 90,723 |
| 26.06.01 | 17,890 | ▲ 800 | +4.68% | 17,090 | 18,240 | 16,110 | 207,694 |
| 26.05.29 | 17,090 | ▲ 40 | +0.23% | 17,190 | 17,300 | 15,550 | 125,397 |
| 26.05.28 | 17,050 | ▲ 880 | +5.44% | 16,200 | 17,100 | 15,500 | 200,750 |
| 26.05.27 | 16,170 | ▲ 660 | +4.26% | 15,550 | 16,310 | 14,900 | 147,830 |
| 26.05.26 | 15,510 | ▼ 1,520 | -8.93% | 17,090 | 17,500 | 15,060 | 293,522 |
| 26.05.22 | 17,030 | ▲ 1,870 | +12.34% | 15,240 | 18,000 | 15,240 | 340,582 |
| 26.05.21 | 15,160 | ▲ 1,060 | +7.52% | 14,500 | 16,400 | 14,470 | 247,092 |
| 26.05.20 | 14,100 | ▼ 1,000 | -6.62% | 15,100 | 15,260 | 12,500 | 333,166 |
| 26.05.19 | 15,100 | ▼ 840 | -5.27% | 16,000 | 16,150 | 14,880 | 126,434 |
| 26.05.18 | 15,940 | ▲ 2,940 | +22.62% | 13,000 | 16,630 | 12,650 | 547,550 |