조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 9,640 | ▼ 370 | -3.70% | 9,990 | 10,500 | 9,640 | 16,033 |
| 26.10.13 | 10,010 | ▼ 70 | -0.69% | 10,080 | 10,370 | 9,470 | 37,467 |
| 26.10.12 | 10,080 | ▼ 750 | -6.93% | 10,780 | 10,780 | 9,950 | 53,175 |
| 26.10.08 | 10,830 | ▲ 400 | +3.84% | 10,200 | 10,860 | 9,870 | 74,956 |
| 26.10.07 | 10,430 | ▲ 320 | +3.17% | 10,110 | 11,000 | 9,970 | 170,673 |
| 26.10.06 | 10,110 | ▼ 560 | -5.25% | 10,580 | 10,650 | 9,980 | 62,231 |
| 26.10.02 | 10,670 | ▲ 430 | +4.20% | 10,080 | 10,690 | 9,930 | 39,420 |
| 26.10.01 | 10,240 | ▼ 40 | -0.39% | 10,270 | 10,460 | 9,930 | 34,376 |
| 26.09.30 | 10,280 | ▼ 390 | -3.66% | 10,510 | 10,510 | 10,000 | 21,078 |
| 26.09.29 | 10,670 | ▲ 60 | +0.57% | 10,450 | 11,000 | 9,870 | 69,363 |
| 26.09.28 | 10,610 | ▼ 740 | -6.52% | 11,450 | 11,450 | 10,310 | 39,816 |
| 26.09.23 | 11,350 | ▲ 420 | +3.84% | 11,010 | 13,120 | 10,870 | 90,221 |
| 26.09.22 | 10,930 | ▲ 70 | +0.64% | 11,150 | 11,150 | 10,740 | 12,670 |
| 26.09.21 | 10,860 | ▼ 440 | -3.89% | 11,460 | 11,460 | 10,760 | 32,885 |
| 26.09.18 | 11,300 | ▲ 70 | +0.62% | 11,310 | 11,690 | 10,520 | 58,325 |
| 26.09.17 | 11,230 | ▼ 190 | -1.66% | 11,410 | 11,440 | 10,140 | 149,253 |
| 26.09.16 | 11,420 | ▼ 650 | -5.39% | 12,270 | 12,270 | 11,240 | 50,082 |
| 26.09.15 | 12,070 | ▼ 720 | -5.63% | 13,050 | 13,050 | 11,350 | 95,069 |
| 26.09.14 | 12,790 | ▼ 1,010 | -7.32% | 13,680 | 13,680 | 12,110 | 58,541 |
| 26.09.11 | 13,800 | ▼ 260 | -1.85% | 13,800 | 14,100 | 12,660 | 29,150 |