조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 6,970 | - 0 | 0.00% | 6,970 | 6,970 | 6,970 | 0 |
| 26.05.15 | 6,970 | - 0 | 0.00% | 6,970 | 6,970 | 6,970 | 0 |
| 26.05.14 | 6,970 | - 0 | 0.00% | 6,970 | 6,970 | 6,970 | 0 |
| 26.05.13 | 6,970 | - 0 | 0.00% | 6,970 | 6,970 | 6,970 | 0 |
| 26.05.12 | 6,970 | - 0 | 0.00% | 6,970 | 6,970 | 6,970 | 0 |
| 26.05.11 | 6,970 | - 0 | 0.00% | 6,970 | 6,970 | 6,970 | 0 |
| 26.05.08 | 6,970 | - 0 | 0.00% | 6,970 | 6,970 | 6,970 | 0 |
| 26.05.07 | 6,970 | - 0 | 0.00% | 6,970 | 6,970 | 6,970 | 0 |
| 26.05.06 | 6,970 | - 0 | 0.00% | 6,970 | 6,970 | 6,970 | 0 |
| 26.05.04 | 6,970 | - 0 | 0.00% | 6,970 | 6,970 | 6,970 | 0 |
| 26.04.30 | 6,970 | - 0 | 0.00% | 6,970 | 6,970 | 6,970 | 0 |
| 26.04.29 | 6,970 | - 0 | 0.00% | 6,970 | 6,970 | 6,970 | 0 |
| 26.04.28 | 6,970 | - 0 | 0.00% | 6,970 | 6,970 | 6,970 | 0 |
| 26.04.27 | 6,970 | - 0 | 0.00% | 6,970 | 6,970 | 6,970 | 0 |
| 26.04.24 | 6,970 | ▼ 35 | -0.50% | 7,005 | 7,085 | 6,749 | 44,888 |
| 26.04.23 | 7,005 | ▼ 65 | -0.92% | 7,070 | 7,075 | 6,704 | 62,555 |
| 26.04.22 | 7,070 | ▼ 440 | -5.86% | 7,510 | 7,545 | 6,814 | 170,847 |
| 26.04.21 | 7,510 | ▲ 275 | +3.80% | 7,205 | 8,646 | 7,015 | 1,162,422 |
| 26.04.20 | 7,235 | ▲ 90 | +1.26% | 7,165 | 7,385 | 6,970 | 38,844 |
| 26.04.17 | 7,145 | ▼ 210 | -2.86% | 7,380 | 7,380 | 6,959 | 61,118 |