조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 5,250 | ▲ 30 | +0.57% | 5,300 | 5,300 | 4,970 | 6,775 |
| 26.06.16 | 5,220 | ▲ 130 | +2.55% | 5,100 | 5,320 | 4,895 | 6,719 |
| 26.06.15 | 5,090 | ▼ 220 | -4.14% | 5,260 | 5,390 | 4,970 | 11,620 |
| 26.06.12 | 5,310 | ▲ 10 | +0.19% | 5,300 | 5,330 | 4,965 | 32,243 |
| 26.06.11 | 5,300 | ▲ 140 | +2.71% | 5,160 | 5,900 | 4,830 | 132,710 |
| 26.06.10 | 5,160 | ▲ 545 | +11.81% | 4,615 | 5,240 | 4,610 | 29,265 |
| 26.06.09 | 4,615 | ▲ 75 | +1.65% | 4,985 | 4,985 | 4,385 | 31,054 |
| 26.06.08 | 4,540 | ▼ 265 | -5.52% | 4,800 | 4,800 | 4,240 | 22,461 |
| 26.06.05 | 4,805 | ▼ 455 | -8.65% | 5,320 | 5,320 | 4,715 | 21,819 |
| 26.06.04 | 5,260 | ▲ 80 | +1.54% | 5,140 | 5,290 | 4,985 | 8,342 |
| 26.06.02 | 5,180 | ▼ 300 | -5.47% | 5,400 | 5,510 | 4,915 | 38,846 |
| 26.06.01 | 5,480 | ▼ 350 | -6.00% | 5,810 | 5,830 | 5,390 | 26,576 |
| 26.05.29 | 5,830 | ▼ 170 | -2.83% | 6,050 | 6,050 | 5,380 | 24,495 |
| 26.05.28 | 6,000 | ▼ 500 | -7.69% | 6,800 | 6,810 | 5,210 | 66,181 |
| 26.05.27 | 6,500 | ▼ 210 | -3.13% | 6,650 | 6,710 | 5,520 | 62,567 |
| 26.05.26 | 6,710 | ▼ 20 | -0.30% | 6,960 | 7,000 | 6,270 | 28,592 |
| 26.05.22 | 6,730 | ▼ 40 | -0.59% | 6,760 | 6,770 | 6,190 | 33,586 |
| 26.05.21 | 6,770 | ▲ 70 | +1.04% | 6,650 | 6,770 | 6,230 | 26,460 |
| 26.05.20 | 6,700 | ▼ 270 | -3.87% | 6,340 | 6,860 | 5,740 | 66,589 |
| 26.05.19 | 6,970 | - 0 | 0.00% | 6,970 | 6,970 | 6,970 | 0 |