조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 5,650 | ▼ 80 | -1.40% | 5,730 | 5,730 | 5,570 | 4,697 |
| 26.10.14 | 5,730 | ▼ 20 | -0.35% | 5,850 | 5,850 | 5,650 | 6,685 |
| 26.10.13 | 5,750 | ▼ 80 | -1.37% | 5,800 | 5,800 | 5,660 | 6,553 |
| 26.10.12 | 5,830 | ▲ 10 | +0.17% | 5,850 | 5,850 | 5,600 | 8,930 |
| 26.10.08 | 5,820 | ▼ 10 | -0.17% | 5,850 | 5,860 | 5,680 | 8,039 |
| 26.10.07 | 5,830 | ▼ 20 | -0.34% | 5,840 | 5,840 | 5,690 | 4,593 |
| 26.10.06 | 5,850 | ▲ 50 | +0.86% | 5,840 | 5,860 | 5,630 | 15,814 |
| 26.10.02 | 5,800 | ▲ 70 | +1.22% | 5,810 | 5,810 | 5,670 | 4,829 |
| 26.10.01 | 5,730 | ▲ 140 | +2.50% | 5,550 | 5,740 | 5,510 | 8,261 |
| 26.09.30 | 5,590 | ▼ 30 | -0.53% | 5,570 | 5,660 | 5,500 | 15,267 |
| 26.09.29 | 5,620 | ▼ 140 | -2.43% | 5,800 | 5,800 | 5,570 | 8,798 |
| 26.09.28 | 5,760 | ▼ 10 | -0.17% | 5,770 | 5,890 | 5,650 | 17,021 |
| 26.09.23 | 5,770 | ▲ 70 | +1.23% | 5,790 | 5,790 | 5,620 | 7,683 |
| 26.09.22 | 5,700 | ▲ 10 | +0.18% | 5,790 | 5,790 | 5,540 | 8,372 |
| 26.09.21 | 5,690 | ▲ 10 | +0.18% | 5,770 | 5,770 | 5,550 | 6,705 |
| 26.09.18 | 5,680 | ▲ 30 | +0.53% | 5,760 | 5,760 | 5,490 | 16,292 |
| 26.09.17 | 5,650 | ▲ 10 | +0.18% | 5,640 | 5,700 | 5,430 | 11,949 |
| 26.09.16 | 5,640 | ▼ 70 | -1.23% | 5,770 | 5,770 | 5,570 | 14,275 |
| 26.09.15 | 5,710 | ▲ 90 | +1.60% | 5,450 | 5,730 | 5,450 | 18,104 |
| 26.09.14 | 5,620 | ▲ 20 | +0.36% | 5,670 | 5,680 | 5,460 | 13,217 |