조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,410 | ▼ 630 | -5.23% | 12,220 | 12,240 | 11,290 | 122,900 |
| 26.05.14 | 12,040 | ▲ 370 | +3.17% | 12,000 | 12,350 | 11,530 | 88,399 |
| 26.05.13 | 11,670 | ▼ 190 | -1.60% | 12,000 | 12,310 | 11,540 | 107,260 |
| 26.05.12 | 11,860 | ▼ 130 | -1.08% | 12,350 | 12,450 | 11,690 | 153,064 |
| 26.05.11 | 11,990 | ▼ 740 | -5.81% | 12,820 | 12,860 | 11,940 | 204,381 |
| 26.05.08 | 12,730 | ▼ 450 | -3.41% | 13,350 | 13,470 | 12,600 | 147,598 |
| 26.05.07 | 13,180 | ▼ 590 | -4.28% | 13,630 | 13,690 | 13,000 | 195,295 |
| 26.05.06 | 13,770 | ▼ 3,480 | -20.17% | 14,950 | 15,170 | 13,730 | 650,930 |
| 26.05.04 | 17,250 | ▼ 1,710 | -9.02% | 19,000 | 19,260 | 17,110 | 204,697 |
| 26.04.30 | 18,960 | ▼ 630 | -3.22% | 19,400 | 19,590 | 18,940 | 60,022 |
| 26.04.29 | 19,590 | ▼ 60 | -0.31% | 19,650 | 19,660 | 19,170 | 51,409 |
| 26.04.28 | 19,650 | ▲ 390 | +2.02% | 19,470 | 19,780 | 19,260 | 81,094 |
| 26.04.27 | 19,260 | ▲ 30 | +0.16% | 19,160 | 19,720 | 19,120 | 84,331 |
| 26.04.24 | 19,230 | ▼ 200 | -1.03% | 19,490 | 19,690 | 18,860 | 93,358 |
| 26.04.23 | 19,430 | ▲ 430 | +2.26% | 19,080 | 19,590 | 18,620 | 137,926 |
| 26.04.22 | 19,000 | ▲ 550 | +2.98% | 18,500 | 19,050 | 17,800 | 101,833 |
| 26.04.21 | 18,450 | ▼ 250 | -1.34% | 18,750 | 18,840 | 18,280 | 75,395 |
| 26.04.20 | 18,700 | ▲ 250 | +1.36% | 18,230 | 18,770 | 17,860 | 61,681 |
| 26.04.17 | 18,450 | ▲ 60 | +0.33% | 18,640 | 18,640 | 18,170 | 30,426 |
| 26.04.16 | 18,390 | ▼ 280 | -1.50% | 18,890 | 18,890 | 18,260 | 85,918 |