본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.1518,670▲ 480+2.64%18,37018,76017,610115,031
26.04.1418,190▲ 970+5.63%17,67018,40017,300125,644
26.04.1317,220▲ 630+3.80%16,38017,33016,10071,337
26.04.1016,590▲ 730+4.60%16,03016,79016,03054,859
26.04.0915,860▲ 130+0.83%15,80015,95015,35033,957
26.04.0815,730▲ 930+6.28%15,31015,73015,21070,430