조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,660 | ▼ 440 | -6.20% | 6,750 | 6,870 | 6,570 | 167,808 |
| 26.10.13 | 7,100 | ▼ 140 | -1.93% | 7,100 | 7,170 | 6,700 | 144,818 |
| 26.10.12 | 7,240 | ▼ 630 | -8.01% | 7,630 | 7,900 | 7,160 | 122,110 |
| 26.10.08 | 7,870 | ▼ 380 | -4.61% | 8,020 | 8,150 | 7,760 | 159,204 |
| 26.10.07 | 8,250 | ▼ 340 | -3.96% | 8,400 | 8,400 | 8,200 | 163,321 |
| 26.10.06 | 8,590 | ▲ 240 | +2.87% | 8,420 | 8,630 | 8,160 | 334,417 |
| 26.10.02 | 8,350 | ▲ 80 | +0.97% | 8,260 | 8,420 | 7,980 | 267,037 |
| 26.10.01 | 8,270 | ▲ 290 | +3.63% | 8,240 | 8,340 | 8,000 | 267,721 |
| 26.09.30 | 7,980 | ▼ 340 | -4.09% | 8,900 | 8,900 | 7,800 | 894,552 |
| 26.09.29 | 8,320 | ▲ 1,500 | +21.99% | 7,700 | 8,690 | 7,350 | 2,688,109 |
| 26.09.28 | 6,820 | ▲ 1,250 | +22.44% | 6,410 | 7,240 | 6,350 | 1,535,726 |
| 26.09.23 | 5,570 | ▲ 420 | +8.16% | 5,700 | 5,810 | 5,430 | 374,840 |
| 26.09.22 | 5,150 | ▼ 330 | -6.02% | 5,340 | 5,350 | 5,070 | 125,988 |
| 26.09.21 | 5,480 | ▲ 450 | +8.95% | 5,600 | 5,650 | 5,300 | 361,783 |
| 26.09.18 | 5,030 | ▲ 705 | +16.30% | 4,870 | 5,080 | 4,550 | 396,907 |
| 26.09.17 | 4,325 | ▲ 5 | +0.12% | 4,325 | 4,390 | 4,235 | 114,736 |
| 26.09.16 | 4,320 | ▼ 280 | -6.09% | 4,600 | 4,600 | 4,280 | 122,180 |
| 26.09.15 | 4,600 | ▲ 65 | +1.43% | 4,550 | 4,770 | 4,500 | 148,594 |
| 26.09.14 | 4,535 | ▼ 285 | -5.91% | 4,815 | 4,815 | 4,485 | 158,240 |
| 26.09.11 | 4,820 | ▼ 140 | -2.82% | 4,900 | 4,950 | 4,680 | 142,771 |