조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 8,770 | ▲ 20 | +0.23% | 9,120 | 9,360 | 8,580 | 67,069 |
| 26.06.15 | 8,750 | ▼ 550 | -5.91% | 9,600 | 9,630 | 8,710 | 119,326 |
| 26.06.12 | 9,300 | ▲ 1,470 | +18.77% | 7,890 | 10,150 | 7,890 | 513,625 |
| 26.06.11 | 7,830 | ▲ 30 | +0.38% | 7,790 | 7,890 | 7,460 | 36,791 |
| 26.06.10 | 7,800 | ▲ 20 | +0.26% | 7,790 | 7,970 | 7,510 | 39,275 |
| 26.06.09 | 7,780 | ▲ 150 | +1.97% | 7,770 | 8,030 | 7,630 | 40,667 |
| 26.06.08 | 7,630 | ▼ 720 | -8.62% | 8,050 | 8,050 | 7,550 | 58,221 |
| 26.06.05 | 8,350 | ▼ 60 | -0.71% | 8,450 | 8,540 | 8,110 | 41,480 |
| 26.06.04 | 8,410 | ▼ 10 | -0.12% | 8,230 | 8,650 | 8,230 | 47,277 |
| 26.06.02 | 8,420 | ▼ 130 | -1.52% | 8,280 | 8,500 | 7,620 | 106,162 |
| 26.06.01 | 8,550 | ▼ 420 | -4.68% | 8,880 | 8,910 | 8,210 | 87,936 |
| 26.05.29 | 8,970 | ▼ 580 | -6.07% | 9,870 | 9,890 | 8,840 | 112,245 |
| 26.05.28 | 9,550 | ▼ 170 | -1.75% | 9,870 | 9,890 | 9,100 | 102,461 |
| 26.05.27 | 9,720 | ▼ 370 | -3.67% | 10,090 | 10,100 | 9,420 | 104,399 |
| 26.05.26 | 10,090 | ▼ 680 | -6.31% | 10,980 | 11,010 | 10,050 | 142,865 |
| 26.05.22 | 10,770 | ▲ 850 | +8.57% | 9,870 | 10,850 | 9,870 | 181,970 |
| 26.05.21 | 9,920 | ▼ 40 | -0.40% | 9,960 | 10,330 | 9,840 | 92,008 |
| 26.05.20 | 9,960 | ▼ 500 | -4.78% | 10,530 | 10,530 | 9,480 | 80,243 |
| 26.05.19 | 10,460 | ▼ 250 | -2.33% | 10,780 | 10,920 | 10,220 | 70,589 |
| 26.05.18 | 10,710 | ▼ 700 | -6.13% | 10,980 | 11,060 | 10,270 | 133,758 |