조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 8,240 | ▼ 60 | -0.72% | 8,310 | 8,500 | 7,835 | 108,008 |
| 26.05.15 | 8,300 | ▼ 200 | -2.35% | 8,500 | 8,705 | 8,165 | 280,139 |
| 26.05.14 | 8,500 | ▼ 185 | -2.13% | 8,680 | 8,830 | 8,275 | 162,087 |
| 26.05.13 | 8,685 | ▼ 405 | -4.46% | 9,135 | 9,835 | 8,400 | 380,561 |
| 26.05.12 | 9,090 | ▲ 235 | +2.65% | 8,855 | 10,150 | 8,775 | 1,120,154 |
| 26.05.11 | 8,855 | ▼ 130 | -1.45% | 9,000 | 9,485 | 8,830 | 207,429 |
| 26.05.08 | 8,985 | ▼ 515 | -5.42% | 9,930 | 10,175 | 8,965 | 307,074 |
| 26.05.07 | 9,500 | ▼ 1,175 | -11.01% | 10,200 | 10,725 | 9,185 | 545,448 |
| 26.05.06 | 10,675 | ▼ 1,100 | -9.34% | 11,500 | 11,900 | 10,675 | 611,084 |
| 26.05.04 | 11,775 | ▼ 775 | -6.18% | 12,025 | 12,250 | 11,525 | 712,413 |
| 26.04.30 | 12,550 | ▲ 525 | +4.37% | 12,525 | 14,500 | 12,225 | 6,888,277 |
| 26.04.29 | 12,025 | ▲ 350 | +3.00% | 11,925 | 13,100 | 11,700 | 2,128,085 |
| 26.04.28 | 11,675 | ▲ 475 | +4.24% | 11,250 | 12,725 | 10,875 | 2,605,644 |
| 26.04.27 | 11,200 | ▼ 575 | -4.88% | 11,800 | 11,825 | 10,875 | 588,774 |
| 26.04.24 | 11,775 | ▲ 300 | +2.61% | 11,750 | 13,275 | 11,450 | 3,027,308 |
| 26.04.23 | 11,475 | ▲ 725 | +6.74% | 10,925 | 13,050 | 10,225 | 5,312,637 |
| 26.04.22 | 10,750 | ▲ 50 | +0.47% | 11,125 | 11,875 | 10,700 | 1,038,610 |
| 26.04.21 | 10,700 | ▼ 600 | -5.31% | 11,325 | 11,325 | 10,500 | 389,224 |
| 26.04.20 | 11,300 | ▲ 450 | +4.15% | 11,500 | 12,500 | 11,300 | 1,527,906 |
| 26.04.17 | 10,850 | ▲ 75 | +0.70% | 10,775 | 11,725 | 10,775 | 673,411 |