조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 |
시가 | 고가 | 저가 | 거래량 |
| 26.04.16 | 10,775 | ▼ 975 | -8.30% | 11,475 | 12,175 | 10,700 | 1,009,988 |
| 26.04.15 | 11,750 | ▼ 650 | -5.24% | 12,400 | 12,500 | 11,600 | 942,142 |
| 26.04.14 | 12,400 | ▲ 850 | +7.36% | 11,125 | 14,450 | 10,650 | 7,659,074 |
| 26.04.13 | 11,550 | ▲ 1,150 | +11.06% | 11,425 | 12,475 | 11,125 | 3,581,371 |
| 26.04.10 | 10,400 | ▲ 375 | +3.74% | 10,125 | 10,700 | 9,830 | 1,248,063 |
| 26.04.09 | 10,025 | ▲ 405 | +4.21% | 10,025 | 11,350 | 9,645 | 4,472,219 |
