조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 3,235 | ▼ 240 | -6.91% | 3,475 | 3,475 | 3,125 | 14,602 |
| 26.10.14 | 3,475 | ▲ 150 | +4.51% | 3,305 | 3,590 | 3,270 | 12,865 |
| 26.10.13 | 3,325 | ▲ 30 | +0.91% | 3,260 | 3,325 | 3,150 | 21,327 |
| 26.10.12 | 3,295 | ▼ 255 | -7.18% | 3,550 | 3,555 | 3,295 | 28,925 |
| 26.10.08 | 3,550 | ▼ 185 | -4.95% | 3,730 | 3,730 | 3,505 | 37,766 |
| 26.10.07 | 3,735 | ▼ 45 | -1.19% | 4,095 | 4,100 | 3,595 | 67,498 |
| 26.10.06 | 3,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.02 | 3,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.01 | 3,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.30 | 3,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.29 | 3,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.28 | 3,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.23 | 3,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.22 | 3,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.21 | 3,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.18 | 3,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.17 | 3,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.16 | 3,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.15 | 3,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.09.14 | 3,780 | - 0 | 0.00% | 0 | 0 | 0 | 0 |