조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 6,065 | ▼ 75 | -1.22% | 6,200 | 6,215 | 5,885 | 36,056 |
| 26.06.16 | 6,140 | ▲ 15 | +0.24% | 6,120 | 6,225 | 6,050 | 25,012 |
| 26.06.15 | 6,125 | ▼ 150 | -2.39% | 6,270 | 6,360 | 6,080 | 38,515 |
| 26.06.12 | 6,275 | ▲ 35 | +0.56% | 6,115 | 6,425 | 6,075 | 63,073 |
| 26.06.11 | 6,240 | ▼ 105 | -1.65% | 6,550 | 7,580 | 6,035 | 561,674 |
| 26.06.10 | 6,345 | ▼ 120 | -1.86% | 6,560 | 7,200 | 6,250 | 63,649 |
| 26.06.09 | 6,465 | ▲ 85 | +1.33% | 6,380 | 6,645 | 5,975 | 64,084 |
| 26.06.08 | 6,380 | ▼ 190 | -2.89% | 6,100 | 6,440 | 5,900 | 55,935 |
| 26.06.05 | 6,570 | ▼ 245 | -3.60% | 6,815 | 6,840 | 6,430 | 28,155 |
| 26.06.04 | 6,815 | ▲ 165 | +2.48% | 6,650 | 6,895 | 6,510 | 49,708 |
| 26.06.02 | 6,650 | ▲ 65 | +0.99% | 6,430 | 6,790 | 6,200 | 74,623 |
| 26.06.01 | 6,585 | ▼ 330 | -4.77% | 6,800 | 6,870 | 6,330 | 68,659 |
| 26.05.29 | 6,915 | ▼ 225 | -3.15% | 6,935 | 7,175 | 6,605 | 103,746 |
| 26.05.28 | 7,140 | ▼ 75 | -1.04% | 7,215 | 7,935 | 6,955 | 460,445 |
| 26.05.27 | 7,215 | ▼ 275 | -3.67% | 7,505 | 7,570 | 7,010 | 101,933 |
| 26.05.26 | 7,490 | ▼ 440 | -5.55% | 7,970 | 8,095 | 7,350 | 91,829 |
| 26.05.22 | 7,930 | ▲ 205 | +2.65% | 8,000 | 8,080 | 7,765 | 50,015 |
| 26.05.21 | 7,725 | ▼ 80 | -1.02% | 7,790 | 7,920 | 7,620 | 87,450 |
| 26.05.20 | 7,805 | ▼ 135 | -1.70% | 7,795 | 8,090 | 7,250 | 124,443 |
| 26.05.19 | 7,940 | ▼ 300 | -3.64% | 8,020 | 8,225 | 7,660 | 104,261 |