조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 2,890 | ▼ 55 | -1.87% | 3,085 | 3,085 | 2,850 | 163,992 |
| 26.05.14 | 2,945 | ▼ 40 | -1.34% | 2,990 | 3,075 | 2,880 | 180,642 |
| 26.05.13 | 2,985 | ▼ 15 | -0.50% | 3,000 | 3,175 | 2,980 | 148,408 |
| 26.05.12 | 3,000 | ▼ 75 | -2.44% | 3,075 | 3,175 | 2,955 | 202,929 |
| 26.05.11 | 3,075 | ▼ 110 | -3.45% | 3,175 | 3,175 | 2,960 | 304,889 |
| 26.05.08 | 3,185 | ▲ 80 | +2.58% | 3,105 | 3,295 | 3,055 | 326,954 |
| 26.05.07 | 3,105 | ▼ 105 | -3.27% | 3,210 | 3,370 | 3,080 | 400,434 |
| 26.05.06 | 3,210 | ▼ 25 | -0.77% | 3,230 | 3,390 | 3,200 | 470,199 |
| 26.05.04 | 3,235 | ▼ 100 | -3.00% | 3,405 | 3,435 | 3,200 | 653,301 |
| 26.04.30 | 3,335 | ▲ 180 | +5.71% | 3,210 | 3,930 | 3,155 | 6,203,952 |
| 26.04.29 | 3,155 | ▲ 85 | +2.77% | 3,050 | 3,260 | 3,015 | 286,317 |
| 26.04.28 | 3,070 | ▲ 20 | +0.66% | 3,050 | 3,095 | 3,000 | 74,095 |
| 26.04.27 | 3,050 | ▲ 45 | +1.50% | 3,005 | 3,060 | 2,940 | 89,464 |
| 26.04.24 | 3,005 | ▲ 30 | +1.01% | 2,920 | 3,025 | 2,900 | 88,867 |
| 26.04.23 | 2,975 | ▼ 130 | -4.19% | 3,105 | 3,175 | 2,915 | 134,449 |
| 26.04.22 | 3,105 | ▼ 40 | -1.27% | 3,145 | 3,145 | 3,060 | 69,510 |
| 26.04.21 | 3,145 | ▲ 65 | +2.11% | 3,080 | 3,195 | 3,075 | 119,929 |
| 26.04.20 | 3,080 | ▼ 20 | -0.65% | 3,100 | 3,200 | 3,060 | 102,366 |
| 26.04.17 | 3,100 | ▼ 135 | -4.17% | 3,240 | 3,295 | 3,065 | 121,986 |
| 26.04.16 | 3,235 | ▲ 155 | +5.03% | 3,080 | 3,465 | 3,080 | 426,579 |