조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 2,820 | ▲ 125 | +4.64% | 2,715 | 2,930 | 2,715 | 143,898 |
| 26.06.15 | 2,695 | ▼ 10 | -0.37% | 2,710 | 2,875 | 2,630 | 83,314 |
| 26.06.12 | 2,705 | ▲ 85 | +3.24% | 2,740 | 2,950 | 2,700 | 105,392 |
| 26.06.11 | 2,620 | ▼ 70 | -2.60% | 2,690 | 2,825 | 2,550 | 104,842 |
| 26.06.10 | 2,690 | ▲ 35 | +1.32% | 2,655 | 2,845 | 2,525 | 86,654 |
| 26.06.09 | 2,655 | ▲ 5 | +0.19% | 2,650 | 2,795 | 2,625 | 130,886 |
| 26.06.08 | 2,650 | ▼ 405 | -13.26% | 2,900 | 2,900 | 2,615 | 179,713 |
| 26.06.05 | 3,055 | ▼ 145 | -4.53% | 3,100 | 3,100 | 2,935 | 148,344 |
| 26.06.04 | 3,200 | ▲ 310 | +10.73% | 3,155 | 3,650 | 2,920 | 1,743,083 |
| 26.06.02 | 2,890 | ▼ 240 | -7.67% | 3,230 | 3,230 | 2,825 | 152,462 |
| 26.06.01 | 3,130 | ▼ 55 | -1.73% | 3,230 | 3,365 | 3,050 | 348,866 |
| 26.05.29 | 3,185 | ▲ 185 | +6.17% | 3,050 | 3,250 | 3,010 | 305,506 |
| 26.05.28 | 3,000 | ▲ 85 | +2.92% | 3,015 | 3,020 | 2,800 | 82,960 |
| 26.05.27 | 2,915 | ▼ 90 | -3.00% | 3,000 | 3,000 | 2,900 | 80,291 |
| 26.05.26 | 3,005 | ▼ 125 | -3.99% | 3,130 | 3,165 | 3,005 | 128,654 |
| 26.05.22 | 3,130 | ▲ 75 | +2.45% | 3,120 | 3,400 | 3,005 | 379,182 |
| 26.05.21 | 3,055 | ▲ 140 | +4.80% | 2,915 | 3,100 | 2,915 | 154,162 |
| 26.05.20 | 2,915 | ▲ 90 | +3.19% | 2,805 | 2,945 | 2,695 | 115,803 |
| 26.05.19 | 2,825 | ▼ 25 | -0.88% | 2,850 | 2,985 | 2,700 | 94,646 |
| 26.05.18 | 2,850 | ▼ 40 | -1.38% | 2,890 | 2,920 | 2,745 | 80,222 |