조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 3,755 | ▲ 95 | +2.60% | 3,770 | 3,900 | 3,685 | 107,288 |
| 26.10.13 | 3,660 | ▼ 10 | -0.27% | 3,610 | 3,750 | 3,520 | 95,191 |
| 26.10.12 | 3,670 | ▼ 180 | -4.68% | 3,870 | 3,875 | 3,650 | 123,382 |
| 26.10.08 | 3,850 | ▲ 205 | +5.62% | 3,760 | 3,870 | 3,590 | 166,759 |
| 26.10.07 | 3,645 | ▼ 45 | -1.22% | 3,605 | 3,730 | 3,600 | 91,318 |
| 26.10.06 | 3,690 | ▲ 225 | +6.49% | 3,590 | 3,745 | 3,530 | 161,150 |
| 26.10.02 | 3,465 | ▼ 70 | -1.98% | 3,530 | 3,530 | 3,380 | 156,340 |
| 26.10.01 | 3,535 | ▼ 55 | -1.53% | 3,590 | 3,635 | 3,415 | 142,644 |
| 26.09.30 | 3,590 | ▼ 180 | -4.77% | 3,770 | 3,890 | 3,575 | 146,578 |
| 26.09.29 | 3,770 | ▼ 75 | -1.95% | 3,805 | 3,845 | 3,645 | 187,273 |
| 26.09.28 | 3,845 | ▲ 5 | +0.13% | 3,935 | 3,990 | 3,800 | 143,059 |
| 26.09.23 | 3,840 | ▼ 555 | -12.63% | 4,395 | 4,590 | 3,560 | 665,655 |
| 26.09.22 | 4,395 | ▼ 255 | -5.48% | 4,610 | 4,670 | 4,270 | 301,937 |
| 26.09.21 | 4,650 | ▲ 500 | +12.05% | 4,205 | 5,100 | 4,205 | 1,452,695 |
| 26.09.18 | 4,150 | ▲ 120 | +2.98% | 4,080 | 4,300 | 4,070 | 152,401 |
| 26.09.17 | 4,030 | ▼ 50 | -1.23% | 4,080 | 4,150 | 3,960 | 220,749 |
| 26.09.16 | 4,080 | ▼ 80 | -1.92% | 4,165 | 4,235 | 4,010 | 171,856 |
| 26.09.15 | 4,160 | ▼ 205 | -4.70% | 4,410 | 4,465 | 4,160 | 197,231 |
| 26.09.14 | 4,365 | ▲ 230 | +5.56% | 4,010 | 4,475 | 4,010 | 636,413 |
| 26.09.11 | 4,135 | ▲ 245 | +6.30% | 3,890 | 4,220 | 3,840 | 357,941 |