본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.05.202,045▼ 55-2.62%2,0502,0952,015264,622
26.05.192,100▼ 35-1.64%2,0902,1302,060205,872
26.05.182,135▼ 10-0.47%2,1452,1502,050159,756
26.05.152,145▼ 120-5.30%2,2552,2552,110505,233
26.05.142,265▼ 35-1.52%2,3102,3102,245192,408
26.05.132,300- 00.00%2,2802,3452,280169,873
26.05.122,300▼ 105-4.37%2,4052,4452,175485,233
26.05.112,405▼ 5-0.21%2,3702,4452,310397,140
26.05.082,410▼ 20-0.82%2,4202,4602,370303,719
26.05.072,430▼ 70-2.80%2,5652,5702,385572,079
26.05.062,500▲ 90+3.73%2,4452,5902,3201,794,128
26.05.042,410▲ 5+0.21%2,4052,4552,365388,981
26.04.302,405- 00.00%2,4402,4552,345317,056
26.04.292,405▼ 50-2.04%2,4502,4502,390321,314
26.04.282,455▲ 105+4.47%2,3702,4602,330826,662
26.04.272,350▲ 45+1.95%2,3702,4002,335455,598
26.04.242,305▲ 15+0.66%2,3052,3352,280142,035
26.04.232,290▼ 30-1.29%2,3202,3202,270149,844
26.04.222,320▲ 25+1.09%2,2902,3352,275169,685
26.04.212,295▼ 15-0.65%2,3102,3252,275213,316