조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 1,662 | ▼ 88 | -5.03% | 1,755 | 1,755 | 1,650 | 120,848 |
| 26.06.18 | 1,750 | ▼ 62 | -3.42% | 1,797 | 1,805 | 1,718 | 60,090 |
| 26.06.17 | 1,812 | ▲ 52 | +2.95% | 1,760 | 1,850 | 1,760 | 98,988 |
| 26.06.16 | 1,760 | ▼ 31 | -1.73% | 1,760 | 1,791 | 1,755 | 40,597 |
| 26.06.15 | 1,791 | - 0 | 0.00% | 1,730 | 1,800 | 1,730 | 57,624 |
| 26.06.12 | 1,791 | ▲ 64 | +3.71% | 1,770 | 1,820 | 1,736 | 41,604 |
| 26.06.11 | 1,727 | ▲ 51 | +3.04% | 1,670 | 1,735 | 1,670 | 29,352 |
| 26.06.10 | 1,676 | ▼ 32 | -1.87% | 1,694 | 1,729 | 1,676 | 98,762 |
| 26.06.09 | 1,708 | ▲ 25 | +1.49% | 1,670 | 1,738 | 1,670 | 60,590 |
| 26.06.08 | 1,683 | ▼ 130 | -7.17% | 1,750 | 1,764 | 1,683 | 174,985 |
| 26.06.05 | 1,813 | ▼ 16 | -0.87% | 1,814 | 1,827 | 1,773 | 101,647 |
| 26.06.04 | 1,829 | ▲ 2 | +0.11% | 1,827 | 1,850 | 1,784 | 116,130 |
| 26.06.02 | 1,827 | ▼ 7 | -0.38% | 1,781 | 1,833 | 1,778 | 147,363 |
| 26.06.01 | 1,834 | ▼ 48 | -2.55% | 1,875 | 1,875 | 1,798 | 205,435 |
| 26.05.29 | 1,882 | ▼ 72 | -3.68% | 1,954 | 1,980 | 1,882 | 237,150 |
| 26.05.28 | 1,954 | ▼ 31 | -1.56% | 1,985 | 2,005 | 1,901 | 199,897 |
| 26.05.27 | 1,985 | ▼ 65 | -3.17% | 2,055 | 2,070 | 1,985 | 350,148 |
| 26.05.26 | 2,050 | ▼ 80 | -3.76% | 2,130 | 2,155 | 2,040 | 141,607 |
| 26.05.22 | 2,130 | ▲ 90 | +4.41% | 2,050 | 2,145 | 2,050 | 60,844 |
| 26.05.21 | 2,040 | ▼ 5 | -0.24% | 2,030 | 2,110 | 2,030 | 166,914 |