본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.04.202,310▼ 5-0.22%2,3202,3302,300234,474
26.04.172,315▲ 5+0.22%2,2802,3252,280227,144
26.04.162,310▲ 30+1.32%2,2902,3352,290364,559
26.04.152,280▼ 50-2.15%2,3402,3752,2151,044,017
26.04.142,330▲ 175+8.12%2,1652,6252,1655,600,614
26.04.132,155▲ 10+0.47%2,1452,1702,130123,616